日本新薬(4516)の株価時系列情報
日本新薬(4516)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/27 | 2,000 | 2,000 | 1,990 | 1,990 | 4,000 |
| 1989/12/26 | 2,020 | 2,020 | 2,000 | 2,020 | 8,000 |
| 1989/12/25 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1989/12/22 | 2,020 | 2,020 | 1,940 | 1,940 | 10,000 |
| 1989/12/21 | 2,020 | 2,030 | 2,020 | 2,030 | 2,000 |
| 1989/12/20 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1989/12/19 | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 |
| 1989/12/18 | 1,960 | 2,000 | 1,960 | 1,980 | 12,000 |
| 1989/12/15 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 |
| 1989/12/14 | 1,890 | 1,920 | 1,890 | 1,920 | 6,000 |
| 1989/12/13 | 1,880 | 1,890 | 1,850 | 1,890 | 7,000 |
| 1989/12/12 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1989/12/11 | 1,920 | 1,920 | 1,880 | 1,880 | 7,000 |
| 1989/11/30 | 2,040 | 2,040 | 2,000 | 2,000 | 2,000 |
| 1989/11/28 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |
| 1989/11/27 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1989/11/22 | 1,970 | 1,970 | 1,970 | 1,970 | 13,000 |
| 1989/11/16 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1989/11/15 | 2,020 | 2,020 | 2,020 | 2,020 | 3,000 |
| 1989/11/14 | 2,040 | 2,080 | 2,040 | 2,080 | 9,000 |
| 1989/11/13 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 |
| 1989/11/10 | 2,110 | 2,110 | 2,030 | 2,030 | 93,000 |
| 1989/11/08 | 2,030 | 2,090 | 2,030 | 2,090 | 4,000 |
| 1989/11/07 | 2,030 | 2,030 | 2,030 | 2,030 | 2,000 |
| 1989/11/01 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 |
| 1989/10/30 | 2,150 | 2,150 | 2,150 | 2,150 | 6,000 |
| 1989/10/27 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
| 1989/10/25 | 2,160 | 2,160 | 2,150 | 2,150 | 15,000 |
| 1989/10/24 | 2,320 | 2,320 | 2,280 | 2,280 | 23,000 |
| 1989/10/23 | 2,330 | 2,330 | 2,250 | 2,250 | 14,000 |
| 1989/10/20 | 2,300 | 2,300 | 2,300 | 2,300 | 31,000 |
| 1989/10/19 | 2,240 | 2,240 | 2,240 | 2,240 | 6,000 |
| 1989/10/16 | 2,140 | 2,180 | 2,140 | 2,140 | 14,000 |
| 1989/10/13 | 2,250 | 2,250 | 2,200 | 2,240 | 12,000 |
| 1989/10/12 | 2,260 | 2,260 | 2,260 | 2,260 | 8,000 |
| 1989/10/11 | 2,400 | 2,400 | 2,320 | 2,320 | 8,000 |
| 1989/10/09 | 2,350 | 2,360 | 2,350 | 2,360 | 17,000 |
| 1989/10/06 | 2,400 | 2,400 | 2,380 | 2,380 | 4,000 |
| 1989/10/05 | 2,400 | 2,450 | 2,380 | 2,380 | 56,000 |
| 1989/10/04 | 2,390 | 2,440 | 2,350 | 2,380 | 86,000 |
| 1989/10/03 | 2,290 | 2,410 | 2,270 | 2,410 | 101,000 |
| 1989/10/02 | 2,280 | 2,330 | 2,280 | 2,330 | 37,000 |
| 1989/09/29 | 2,220 | 2,360 | 2,220 | 2,320 | 105,000 |
| 1989/09/28 | 2,230 | 2,300 | 2,230 | 2,250 | 117,000 |
| 1989/09/27 | 2,190 | 2,250 | 2,170 | 2,220 | 206,000 |
| 1989/09/26 | 2,080 | 2,130 | 2,060 | 2,130 | 77,000 |
| 1989/09/25 | 2,080 | 2,080 | 2,080 | 2,080 | 3,000 |
| 1989/09/22 | 2,000 | 2,030 | 1,970 | 2,000 | 22,000 |
| 1989/09/21 | 2,000 | 2,000 | 2,000 | 2,000 | 9,000 |
| 1989/09/20 | 2,000 | 2,010 | 2,000 | 2,000 | 56,000 |
| 1989/09/19 | 1,970 | 2,000 | 1,970 | 2,000 | 154,000 |
| 1989/09/18 | 1,960 | 1,960 | 1,960 | 1,960 | 2,000 |
| 1989/09/14 | 1,990 | 2,000 | 1,960 | 1,990 | 13,000 |
| 1989/09/13 | 2,040 | 2,040 | 1,980 | 2,000 | 15,000 |
| 1989/09/12 | 1,970 | 2,000 | 1,970 | 2,000 | 5,000 |
| 1989/09/11 | 2,020 | 2,070 | 2,010 | 2,010 | 14,000 |
| 1989/09/08 | 2,070 | 2,140 | 2,030 | 2,030 | 213,000 |
| 1989/09/07 | 2,010 | 2,080 | 2,010 | 2,050 | 116,000 |
| 1989/09/06 | 2,030 | 2,080 | 2,000 | 2,000 | 64,000 |
| 1989/09/05 | 1,940 | 2,050 | 1,940 | 2,010 | 39,000 |
| 1989/09/04 | 1,890 | 1,930 | 1,880 | 1,900 | 12,000 |
| 1989/09/01 | 1,910 | 1,910 | 1,890 | 1,900 | 5,000 |
| 1989/08/31 | 1,940 | 1,940 | 1,880 | 1,880 | 9,000 |
| 1989/08/30 | 1,940 | 1,950 | 1,920 | 1,920 | 46,000 |
| 1989/08/29 | 1,840 | 1,880 | 1,820 | 1,880 | 41,000 |
| 1989/08/28 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 |
| 1989/08/25 | 1,850 | 1,880 | 1,850 | 1,880 | 2,000 |
| 1989/08/24 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1989/08/23 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1989/08/22 | 1,870 | 1,890 | 1,870 | 1,890 | 2,000 |
| 1989/08/21 | 1,880 | 1,880 | 1,850 | 1,860 | 7,000 |
| 1989/08/18 | 1,850 | 1,850 | 1,840 | 1,850 | 18,000 |
| 1989/08/17 | 1,870 | 1,870 | 1,840 | 1,840 | 8,000 |
| 1989/08/16 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1989/08/15 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1989/08/14 | 1,850 | 1,870 | 1,850 | 1,850 | 36,000 |
| 1989/08/11 | 1,880 | 1,880 | 1,850 | 1,850 | 8,000 |
| 1989/08/10 | 1,880 | 1,900 | 1,880 | 1,880 | 80,000 |
| 1989/08/09 | 1,820 | 1,880 | 1,820 | 1,880 | 11,000 |
| 1989/08/08 | 1,830 | 1,850 | 1,830 | 1,850 | 19,000 |
| 1989/08/04 | 1,800 | 1,810 | 1,800 | 1,810 | 8,000 |
| 1989/08/03 | 1,800 | 1,840 | 1,800 | 1,810 | 11,000 |
| 1989/08/02 | 1,780 | 1,790 | 1,780 | 1,790 | 7,000 |
| 1989/08/01 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1989/07/31 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1989/07/28 | 1,770 | 1,790 | 1,770 | 1,780 | 10,000 |
| 1989/07/27 | 1,750 | 1,770 | 1,730 | 1,750 | 10,000 |
| 1989/07/26 | 1,680 | 1,700 | 1,650 | 1,650 | 9,000 |
| 1989/07/19 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1989/07/17 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1989/07/11 | 1,740 | 1,740 | 1,740 | 1,740 | 9,000 |
| 1989/07/07 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1989/07/06 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 |
| 1989/07/05 | 1,790 | 1,790 | 1,760 | 1,760 | 11,000 |
| 1989/07/04 | 1,720 | 1,810 | 1,720 | 1,810 | 85,000 |
| 1989/07/03 | 1,700 | 1,750 | 1,690 | 1,750 | 13,000 |
| 1989/06/30 | 1,670 | 1,730 | 1,670 | 1,700 | 15,000 |
| 1989/06/29 | 1,620 | 1,730 | 1,620 | 1,730 | 35,000 |
| 1989/06/28 | 1,610 | 1,610 | 1,610 | 1,610 | 12,000 |
| 1989/06/26 | 1,620 | 1,620 | 1,620 | 1,620 | 3,000 |
| 1989/06/07 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1989/06/06 | 1,580 | 1,580 | 1,580 | 1,580 | 5,000 |
| 1989/05/31 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1989/05/29 | 1,570 | 1,580 | 1,570 | 1,580 | 4,000 |
| 1989/05/25 | 1,570 | 1,570 | 1,570 | 1,570 | 3,000 |
| 1989/05/24 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1989/05/22 | 1,620 | 1,620 | 1,620 | 1,620 | 3,000 |
| 1989/05/08 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1989/04/26 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1989/04/25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1989/04/12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1989/04/06 | 1,530 | 1,530 | 1,520 | 1,520 | 3,000 |
| 1989/04/04 | 1,600 | 1,600 | 1,590 | 1,590 | 4,000 |
| 1989/03/30 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1989/03/27 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1989/03/24 | 1,420 | 1,420 | 1,410 | 1,420 | 4,000 |
| 1989/03/23 | 1,410 | 1,420 | 1,410 | 1,420 | 3,000 |
| 1989/03/17 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1989/03/13 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1989/03/06 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1989/03/03 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1989/03/01 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1989/02/27 | 1,490 | 1,490 | 1,490 | 1,490 | 7,000 |
| 1989/02/17 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1989/02/16 | 1,540 | 1,540 | 1,520 | 1,520 | 2,000 |
| 1989/02/15 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1989/02/13 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1989/02/10 | 1,540 | 1,540 | 1,540 | 1,540 | 4,000 |
| 1989/02/08 | 1,560 | 1,560 | 1,550 | 1,550 | 2,000 |
| 1989/02/07 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1989/02/06 | 1,580 | 1,600 | 1,580 | 1,600 | 2,000 |
| 1989/02/03 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1989/01/30 | 1,560 | 1,580 | 1,550 | 1,550 | 10,000 |
| 1989/01/28 | 1,560 | 1,580 | 1,550 | 1,550 | 5,000 |
| 1989/01/27 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1989/01/26 | 1,540 | 1,540 | 1,540 | 1,540 | 5,000 |
| 1989/01/25 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1989/01/24 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1989/01/23 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1989/01/20 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1989/01/18 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |