日本新薬(4516)の株価時系列情報
日本新薬(4516)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/27 | 1,470 | 1,480 | 1,470 | 1,480 | 4,000 |
| 1988/12/24 | 1,480 | 1,480 | 1,450 | 1,450 | 6,000 |
| 1988/12/22 | 1,490 | 1,500 | 1,490 | 1,490 | 8,000 |
| 1988/12/21 | 1,480 | 1,500 | 1,480 | 1,500 | 2,000 |
| 1988/12/20 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1988/12/19 | 1,470 | 1,470 | 1,460 | 1,460 | 2,000 |
| 1988/12/13 | 1,470 | 1,470 | 1,450 | 1,460 | 3,000 |
| 1988/12/12 | 1,500 | 1,500 | 1,500 | 1,500 | 10,000 |
| 1988/12/08 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/12/07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/12/02 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/11/26 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1988/11/18 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1988/11/02 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1988/10/31 | 1,280 | 1,280 | 1,250 | 1,250 | 5,000 |
| 1988/10/27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1988/10/26 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1988/10/21 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1988/10/18 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1988/10/14 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1988/10/06 | 1,370 | 1,370 | 1,370 | 1,370 | 14,000 |
| 1988/09/16 | 1,470 | 1,470 | 1,470 | 1,470 | 10,000 |
| 1988/09/07 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1988/09/02 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1988/09/01 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1988/08/29 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1988/08/10 | 1,460 | 1,460 | 1,430 | 1,430 | 10,000 |
| 1988/08/03 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1988/07/15 | 1,590 | 1,650 | 1,590 | 1,650 | 10,000 |
| 1988/06/24 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1988/06/22 | 1,600 | 1,600 | 1,600 | 1,600 | 51,000 |
| 1988/06/21 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1988/06/17 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1988/05/26 | 1,690 | 1,690 | 1,650 | 1,650 | 3,000 |
| 1988/05/11 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 |
| 1988/04/27 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1988/04/23 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1988/04/22 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1988/04/21 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1988/04/15 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1988/03/26 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1988/03/18 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1988/03/17 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1988/03/16 | 1,650 | 1,650 | 1,640 | 1,650 | 4,000 |
| 1988/03/15 | 1,660 | 1,660 | 1,640 | 1,640 | 2,000 |
| 1988/03/14 | 1,630 | 1,660 | 1,630 | 1,660 | 2,000 |
| 1988/03/11 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1988/03/10 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1988/03/08 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1988/03/02 | 1,700 | 1,750 | 1,700 | 1,750 | 2,000 |
| 1988/02/29 | 1,660 | 1,660 | 1,660 | 1,660 | 7,000 |
| 1988/02/26 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1988/02/24 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1988/02/22 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1988/02/17 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1988/02/15 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1988/02/10 | 1,810 | 1,810 | 1,800 | 1,800 | 23,000 |
| 1988/02/02 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1988/01/26 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1988/01/12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/01/07 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/01/05 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1988/01/04 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |