日本新薬(4516)の株価時系列情報
日本新薬(4516)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1993/12/27 | 1,420 | 1,420 | 1,420 | 1,420 | 4,000 |
| 1993/12/24 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1993/12/21 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1993/12/20 | 1,460 | 1,490 | 1,460 | 1,490 | 3,000 |
| 1993/12/13 | 1,420 | 1,430 | 1,420 | 1,430 | 9,000 |
| 1993/12/10 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1993/12/09 | 1,390 | 1,400 | 1,390 | 1,400 | 2,000 |
| 1993/12/06 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1993/12/03 | 1,490 | 1,490 | 1,450 | 1,450 | 3,000 |
| 1993/12/02 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1993/12/01 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/11/30 | 1,380 | 1,410 | 1,380 | 1,410 | 2,000 |
| 1993/11/29 | 1,450 | 1,450 | 1,420 | 1,420 | 2,000 |
| 1993/11/26 | 1,490 | 1,510 | 1,490 | 1,510 | 6,000 |
| 1993/11/25 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1993/11/24 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1993/11/15 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1993/11/10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/11/09 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1993/11/04 | 1,590 | 1,590 | 1,590 | 1,590 | 3,000 |
| 1993/10/28 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1993/10/26 | 1,590 | 1,620 | 1,590 | 1,620 | 3,000 |
| 1993/10/22 | 1,630 | 1,630 | 1,620 | 1,620 | 2,000 |
| 1993/10/21 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1993/10/20 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1993/10/19 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1993/10/18 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1993/10/15 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1993/10/14 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1993/10/13 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1993/10/12 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 |
| 1993/10/04 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1993/09/30 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1993/09/29 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1993/09/28 | 1,820 | 1,820 | 1,810 | 1,810 | 17,000 |
| 1993/09/27 | 1,780 | 1,800 | 1,780 | 1,800 | 6,000 |
| 1993/09/24 | 1,700 | 1,740 | 1,690 | 1,740 | 22,000 |
| 1993/09/22 | 1,750 | 1,750 | 1,710 | 1,710 | 5,000 |
| 1993/09/20 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1993/09/17 | 1,760 | 1,760 | 1,760 | 1,760 | 3,000 |
| 1993/09/16 | 1,750 | 1,750 | 1,720 | 1,720 | 4,000 |
| 1993/09/06 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1993/09/03 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1993/09/02 | 1,680 | 1,700 | 1,680 | 1,700 | 3,000 |
| 1993/09/01 | 1,660 | 1,660 | 1,640 | 1,640 | 2,000 |
| 1993/08/26 | 1,670 | 1,670 | 1,670 | 1,670 | 4,000 |
| 1993/08/23 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1993/08/19 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1993/08/18 | 1,640 | 1,640 | 1,640 | 1,640 | 9,000 |
| 1993/08/13 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1993/08/12 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1993/08/10 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1993/08/06 | 1,620 | 1,740 | 1,620 | 1,740 | 28,000 |
| 1993/08/03 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 1993/08/02 | 1,560 | 1,600 | 1,560 | 1,600 | 3,000 |
| 1993/07/28 | 1,540 | 1,540 | 1,540 | 1,540 | 3,000 |
| 1993/07/26 | 1,570 | 1,570 | 1,560 | 1,560 | 3,000 |
| 1993/07/23 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1993/07/22 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1993/07/15 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1993/07/12 | 1,530 | 1,530 | 1,530 | 1,530 | 8,000 |
| 1993/07/06 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1993/07/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/06/30 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1993/06/29 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1993/06/28 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 |
| 1993/06/22 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1993/06/17 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1993/06/16 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1993/06/15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/06/10 | 1,490 | 1,500 | 1,490 | 1,500 | 2,000 |
| 1993/06/03 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1993/06/02 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1993/05/28 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1993/05/26 | 1,570 | 1,570 | 1,560 | 1,560 | 6,000 |
| 1993/05/24 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1993/05/20 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1993/05/19 | 1,620 | 1,620 | 1,590 | 1,610 | 57,000 |
| 1993/05/18 | 1,560 | 1,600 | 1,550 | 1,600 | 5,000 |
| 1993/05/17 | 1,510 | 1,570 | 1,510 | 1,560 | 11,000 |
| 1993/05/14 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1993/05/13 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1993/05/11 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1993/05/10 | 1,440 | 1,460 | 1,440 | 1,460 | 2,000 |
| 1993/05/07 | 1,440 | 1,450 | 1,440 | 1,450 | 10,000 |
| 1993/04/26 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1993/04/22 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1993/04/20 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1993/04/08 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1993/04/07 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1993/04/06 | 1,350 | 1,360 | 1,350 | 1,360 | 2,000 |
| 1993/04/05 | 1,350 | 1,350 | 1,340 | 1,350 | 3,000 |
| 1993/04/02 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/03/26 | 1,340 | 1,380 | 1,340 | 1,380 | 5,000 |
| 1993/03/24 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1993/03/18 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/03/17 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1993/03/16 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 |
| 1993/03/12 | 1,340 | 1,360 | 1,340 | 1,360 | 21,000 |
| 1993/03/10 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 |
| 1993/03/09 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 |
| 1993/03/08 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1993/03/05 | 1,290 | 1,290 | 1,280 | 1,280 | 2,000 |
| 1993/02/26 | 1,310 | 1,320 | 1,300 | 1,300 | 6,000 |
| 1993/02/18 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1993/02/10 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1993/02/04 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/02/02 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1993/02/01 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/01/26 | 1,270 | 1,280 | 1,270 | 1,280 | 5,000 |
| 1993/01/22 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1993/01/21 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1993/01/13 | 1,310 | 1,310 | 1,310 | 1,310 | 700,000 |
| 1993/01/08 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1993/01/05 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |