日本新薬(4516)の株価時系列情報
日本新薬(4516)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 1,270 | 1,270 | 1,270 | 1,270 | 6,000 |
| 1991/12/18 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1991/12/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/12/13 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 |
| 1991/12/04 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1991/11/29 | 1,290 | 1,290 | 1,270 | 1,270 | 5,000 |
| 1991/11/28 | 1,290 | 1,290 | 1,270 | 1,270 | 3,000 |
| 1991/11/27 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1991/11/26 | 1,290 | 1,300 | 1,290 | 1,300 | 2,000 |
| 1991/11/25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/11/22 | 1,350 | 1,370 | 1,350 | 1,370 | 4,000 |
| 1991/11/21 | 1,370 | 1,380 | 1,370 | 1,370 | 4,000 |
| 1991/11/20 | 1,370 | 1,370 | 1,370 | 1,370 | 6,000 |
| 1991/11/19 | 1,380 | 1,380 | 1,370 | 1,370 | 3,000 |
| 1991/11/14 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1991/11/12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/11/11 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1991/11/06 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1991/10/25 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1991/10/23 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1991/10/14 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1991/10/11 | 1,530 | 1,550 | 1,530 | 1,550 | 3,000 |
| 1991/10/04 | 1,640 | 1,670 | 1,640 | 1,670 | 11,000 |
| 1991/10/03 | 1,650 | 1,670 | 1,650 | 1,670 | 2,000 |
| 1991/10/01 | 1,500 | 1,510 | 1,500 | 1,510 | 4,000 |
| 1991/09/30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/09/27 | 1,480 | 1,500 | 1,470 | 1,470 | 4,000 |
| 1991/09/26 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/09/25 | 1,470 | 1,510 | 1,470 | 1,510 | 3,000 |
| 1991/09/24 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1991/09/19 | 1,440 | 1,440 | 1,430 | 1,430 | 4,000 |
| 1991/09/18 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1991/09/13 | 1,270 | 1,300 | 1,270 | 1,300 | 27,000 |
| 1991/09/11 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1991/09/10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/08/30 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1991/08/27 | 1,140 | 1,150 | 1,140 | 1,150 | 2,000 |
| 1991/08/21 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1991/08/12 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1991/08/07 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1991/08/06 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1991/08/01 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1991/07/31 | 1,350 | 1,380 | 1,350 | 1,370 | 6,000 |
| 1991/07/30 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1991/07/26 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1991/07/23 | 1,260 | 1,260 | 1,250 | 1,250 | 41,000 |
| 1991/07/19 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1991/07/16 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 |
| 1991/07/11 | 1,170 | 1,170 | 1,170 | 1,170 | 22,000 |
| 1991/07/03 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1991/06/28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/06/21 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1991/06/20 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1991/06/18 | 1,290 | 1,290 | 1,290 | 1,290 | 10,000 |
| 1991/06/14 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1991/06/13 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1991/05/31 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1991/05/24 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1991/05/09 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/04/25 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1991/04/23 | 1,430 | 1,430 | 1,410 | 1,410 | 15,000 |
| 1991/04/18 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/04/17 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1991/04/12 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1991/04/08 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/04/05 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/04/04 | 1,440 | 1,440 | 1,440 | 1,440 | 27,000 |
| 1991/04/03 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/04/02 | 1,440 | 1,440 | 1,440 | 1,440 | 7,000 |
| 1991/04/01 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1991/03/27 | 1,330 | 1,330 | 1,330 | 1,330 | 4,000 |
| 1991/03/25 | 1,410 | 1,410 | 1,400 | 1,400 | 4,000 |
| 1991/03/20 | 1,410 | 1,420 | 1,400 | 1,400 | 3,000 |
| 1991/03/18 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1991/03/15 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/03/14 | 1,390 | 1,430 | 1,390 | 1,430 | 6,000 |
| 1991/03/13 | 1,400 | 1,400 | 1,390 | 1,390 | 3,000 |
| 1991/03/12 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1991/03/11 | 1,360 | 1,370 | 1,360 | 1,370 | 2,000 |
| 1991/03/08 | 1,340 | 1,350 | 1,320 | 1,320 | 8,000 |
| 1991/03/07 | 1,310 | 1,350 | 1,310 | 1,350 | 5,000 |
| 1991/03/06 | 1,360 | 1,360 | 1,310 | 1,310 | 4,000 |
| 1991/03/05 | 1,300 | 1,340 | 1,300 | 1,340 | 52,000 |
| 1991/03/04 | 1,260 | 1,300 | 1,260 | 1,300 | 3,000 |
| 1991/02/28 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1991/02/21 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1991/02/20 | 1,360 | 1,360 | 1,360 | 1,360 | 7,000 |
| 1991/02/14 | 1,300 | 1,300 | 1,290 | 1,290 | 2,000 |
| 1991/02/08 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1991/02/04 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 |
| 1991/01/28 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/01/24 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/01/21 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1991/01/16 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |