日本新薬(4516)の株価時系列情報
日本新薬(4516)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/20 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1983/12/15 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1983/12/07 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1983/11/30 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1983/11/16 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1983/11/11 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1983/11/08 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1983/10/24 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1983/10/18 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1983/10/15 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1983/10/06 | 2,030 | 2,030 | 2,030 | 2,030 | 1,000 |
| 1983/10/03 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1983/09/21 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1983/09/19 | 2,250 | 2,250 | 2,250 | 2,250 | 4,000 |
| 1983/08/31 | 1,200 | 1,230 | 1,200 | 1,210 | 11,000 |
| 1983/08/26 | 800 | 821 | 800 | 821 | 22,000 |
| 1983/08/17 | 720 | 720 | 720 | 720 | 6,000 |
| 1983/08/05 | 710 | 710 | 710 | 710 | 2,000 |
| 1983/08/02 | 703 | 703 | 703 | 703 | 1,000 |
| 1983/07/26 | 737 | 737 | 737 | 737 | 4,000 |
| 1983/07/13 | 740 | 740 | 740 | 740 | 2,000 |
| 1983/07/08 | 789 | 789 | 788 | 788 | 3,000 |
| 1983/07/07 | 806 | 806 | 798 | 798 | 20,000 |
| 1983/07/06 | 785 | 805 | 785 | 805 | 5,000 |
| 1983/07/05 | 770 | 810 | 770 | 795 | 18,000 |
| 1983/06/25 | 732 | 732 | 732 | 732 | 11,000 |
| 1983/06/24 | 702 | 702 | 702 | 702 | 1,000 |
| 1983/06/22 | 690 | 690 | 690 | 690 | 1,000 |
| 1983/06/16 | 691 | 691 | 691 | 691 | 1,000 |
| 1983/06/14 | 645 | 645 | 645 | 645 | 2,000 |
| 1983/06/03 | 670 | 670 | 670 | 670 | 1,000 |
| 1983/06/02 | 671 | 671 | 671 | 671 | 1,000 |
| 1983/06/01 | 665 | 670 | 665 | 670 | 4,000 |
| 1983/05/27 | 673 | 673 | 673 | 673 | 2,000 |
| 1983/05/26 | 684 | 684 | 683 | 683 | 6,000 |
| 1983/05/25 | 689 | 689 | 689 | 689 | 1,000 |
| 1983/05/23 | 660 | 660 | 660 | 660 | 1,000 |
| 1983/05/19 | 648 | 648 | 648 | 648 | 1,000 |
| 1983/05/18 | 638 | 638 | 638 | 638 | 2,000 |
| 1983/05/10 | 645 | 645 | 645 | 645 | 1,000 |
| 1983/05/09 | 642 | 642 | 642 | 642 | 1,000 |
| 1983/03/29 | 645 | 645 | 641 | 641 | 2,000 |
| 1983/03/17 | 670 | 670 | 670 | 670 | 1,000 |
| 1983/03/08 | 663 | 663 | 663 | 663 | 2,000 |
| 1983/03/04 | 700 | 700 | 690 | 690 | 4,000 |
| 1983/03/03 | 727 | 728 | 700 | 700 | 14,000 |
| 1983/03/02 | 708 | 728 | 708 | 725 | 125,000 |
| 1983/03/01 | 713 | 722 | 709 | 709 | 117,000 |
| 1983/02/28 | 670 | 678 | 670 | 678 | 5,000 |
| 1983/02/25 | 680 | 680 | 680 | 680 | 102,000 |
| 1983/02/14 | 622 | 622 | 622 | 622 | 3,000 |
| 1983/01/21 | 585 | 585 | 585 | 585 | 1,000 |
| 1983/01/20 | 585 | 585 | 585 | 585 | 1,000 |