日本新薬(4516)の株価時系列情報
日本新薬(4516)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/26 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1986/12/19 | 1,800 | 1,830 | 1,800 | 1,800 | 13,000 |
| 1986/12/18 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 |
| 1986/12/17 | 1,690 | 1,700 | 1,690 | 1,700 | 4,000 |
| 1986/12/16 | 1,780 | 1,780 | 1,730 | 1,730 | 33,000 |
| 1986/12/15 | 1,740 | 1,800 | 1,720 | 1,780 | 33,000 |
| 1986/12/12 | 1,580 | 1,690 | 1,580 | 1,680 | 15,000 |
| 1986/12/11 | 1,500 | 1,520 | 1,500 | 1,520 | 4,000 |
| 1986/12/10 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1986/12/05 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1986/11/26 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1986/11/14 | 1,280 | 1,320 | 1,280 | 1,320 | 9,000 |
| 1986/11/12 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1986/10/25 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1986/09/26 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1986/09/02 | 1,340 | 1,340 | 1,340 | 1,340 | 6,000 |
| 1986/08/26 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1986/08/20 | 1,440 | 1,440 | 1,440 | 1,440 | 14,000 |
| 1986/08/18 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1986/08/14 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1986/08/07 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1986/07/26 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |
| 1986/07/11 | 1,470 | 1,470 | 1,470 | 1,470 | 8,000 |
| 1986/07/08 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1986/07/07 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1986/07/02 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1986/07/01 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1986/06/30 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1986/06/27 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1986/06/26 | 1,540 | 1,550 | 1,530 | 1,550 | 9,000 |
| 1986/06/20 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1986/06/19 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1986/06/16 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1986/06/02 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1986/05/31 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1986/05/29 | 1,570 | 1,580 | 1,570 | 1,580 | 4,000 |
| 1986/05/28 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1986/05/27 | 1,560 | 1,570 | 1,560 | 1,570 | 6,000 |
| 1986/05/26 | 1,480 | 1,480 | 1,480 | 1,480 | 10,000 |
| 1986/05/24 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1986/05/21 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1986/05/08 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1986/05/06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1986/04/26 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1986/04/04 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1986/04/01 | 1,380 | 1,380 | 1,380 | 1,380 | 7,000 |
| 1986/03/26 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1986/03/15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1986/03/07 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1986/03/05 | 1,450 | 1,460 | 1,450 | 1,460 | 3,000 |
| 1986/02/27 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1986/02/26 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1986/02/13 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1986/02/05 | 1,500 | 1,500 | 1,500 | 1,500 | 10,000 |
| 1986/01/25 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1986/01/17 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1986/01/14 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1986/01/09 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1986/01/07 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |