日本新薬(4516)の株価時系列情報
日本新薬(4516)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/12/28 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1994/12/27 | 1,320 | 1,330 | 1,320 | 1,330 | 19,000 |
| 1994/12/26 | 1,320 | 1,330 | 1,320 | 1,320 | 14,000 |
| 1994/12/22 | 1,340 | 1,340 | 1,290 | 1,300 | 20,000 |
| 1994/12/16 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/12/14 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1994/12/13 | 1,340 | 1,340 | 1,340 | 1,340 | 4,000 |
| 1994/12/09 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1994/12/08 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/12/07 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1994/12/01 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/11/29 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1994/11/25 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/11/22 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/11/16 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1994/11/15 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/11/14 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/11/10 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1994/11/09 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1994/11/08 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1994/11/07 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/10/28 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1994/10/26 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/10/19 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/10/03 | 1,410 | 1,420 | 1,410 | 1,420 | 2,000 |
| 1994/09/27 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1994/09/21 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1994/09/19 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1994/09/09 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 |
| 1994/09/08 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1994/09/07 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 |
| 1994/09/05 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/08/24 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/08/23 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1994/08/19 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1994/08/11 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1994/08/10 | 1,520 | 1,530 | 1,520 | 1,530 | 1,201,000 |
| 1994/08/04 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1994/08/03 | 1,520 | 1,520 | 1,520 | 1,520 | 1,200,000 |
| 1994/08/02 | 1,570 | 1,570 | 1,560 | 1,560 | 2,000 |
| 1994/07/29 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 |
| 1994/07/28 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1994/07/25 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1994/07/19 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1994/07/12 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1994/07/11 | 1,590 | 1,600 | 1,590 | 1,600 | 2,000 |
| 1994/07/08 | 1,610 | 1,630 | 1,610 | 1,610 | 4,000 |
| 1994/07/07 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1994/06/23 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1994/06/21 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1994/06/17 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1994/06/16 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1994/06/15 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1994/06/10 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1994/06/09 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1994/06/08 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/06/06 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/06/03 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1994/06/02 | 1,490 | 1,490 | 1,480 | 1,480 | 4,000 |
| 1994/05/27 | 1,520 | 1,520 | 1,470 | 1,470 | 5,000 |
| 1994/05/26 | 1,530 | 1,530 | 1,530 | 1,530 | 4,000 |
| 1994/05/23 | 1,500 | 1,550 | 1,500 | 1,550 | 2,000 |
| 1994/05/12 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1994/05/09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/05/02 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/04/28 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/04/26 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 |
| 1994/04/22 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1994/04/20 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 |
| 1994/04/19 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1994/04/11 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1994/04/07 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/04/04 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1994/03/28 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 |
| 1994/03/25 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1994/03/22 | 1,550 | 1,550 | 1,530 | 1,530 | 2,000 |
| 1994/03/17 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1994/03/11 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 |
| 1994/03/09 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1994/03/07 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/03/04 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1994/03/01 | 1,540 | 1,540 | 1,530 | 1,530 | 10,000 |
| 1994/02/28 | 1,530 | 1,530 | 1,530 | 1,530 | 6,000 |
| 1994/02/23 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1994/02/14 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1994/02/08 | 1,510 | 1,510 | 1,510 | 1,510 | 8,000 |
| 1994/02/07 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1994/02/04 | 1,520 | 1,520 | 1,520 | 1,520 | 300,000 |
| 1994/02/03 | 1,520 | 1,520 | 1,520 | 1,520 | 300,000 |
| 1994/02/01 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1994/01/27 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/01/26 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |
| 1994/01/24 | 1,440 | 1,440 | 1,440 | 1,440 | 1,200,000 |
| 1994/01/20 | 1,480 | 1,520 | 1,480 | 1,520 | 2,000 |
| 1994/01/19 | 1,490 | 1,530 | 1,490 | 1,530 | 2,000 |
| 1994/01/18 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/01/11 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/01/04 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |