日本新薬(4516)の株価時系列情報
日本新薬(4516)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 1,360 | 1,360 | 1,350 | 1,350 | 6,000 |
| 1992/12/25 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/12/22 | 1,370 | 1,370 | 1,370 | 1,370 | 175,000 |
| 1992/12/21 | 1,370 | 1,370 | 1,370 | 1,370 | 175,000 |
| 1992/12/18 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1992/12/17 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1992/12/14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/12/11 | 1,390 | 1,390 | 1,390 | 1,390 | 17,000 |
| 1992/12/04 | 1,400 | 1,400 | 1,400 | 1,400 | 10,000 |
| 1992/12/03 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1992/12/01 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1992/11/30 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1992/11/26 | 1,340 | 1,350 | 1,340 | 1,350 | 6,000 |
| 1992/11/25 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 |
| 1992/11/20 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1992/11/17 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1992/11/16 | 1,300 | 1,300 | 1,290 | 1,290 | 15,000 |
| 1992/11/12 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 |
| 1992/11/11 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1992/10/30 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1992/10/29 | 1,330 | 1,330 | 1,330 | 1,330 | 4,000 |
| 1992/10/28 | 1,330 | 1,330 | 1,330 | 1,330 | 35,000 |
| 1992/10/26 | 1,340 | 1,340 | 1,340 | 1,340 | 6,000 |
| 1992/10/05 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1992/10/02 | 1,190 | 1,190 | 1,180 | 1,180 | 2,000 |
| 1992/09/29 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1992/09/28 | 1,240 | 1,260 | 1,240 | 1,250 | 5,000 |
| 1992/09/24 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1992/09/21 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/09/11 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 |
| 1992/09/10 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1992/09/09 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1992/09/07 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1992/08/31 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/08/26 | 1,160 | 1,160 | 1,150 | 1,150 | 5,000 |
| 1992/08/18 | 940 | 940 | 940 | 940 | 1,000 |
| 1992/08/06 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/07/31 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/07/30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/07/27 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1992/07/24 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 |
| 1992/07/23 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1992/07/17 | 1,250 | 1,250 | 1,240 | 1,240 | 3,000 |
| 1992/07/16 | 1,260 | 1,270 | 1,260 | 1,260 | 504,000 |
| 1992/07/15 | 1,220 | 1,260 | 1,220 | 1,260 | 512,000 |
| 1992/07/14 | 1,230 | 1,230 | 1,220 | 1,220 | 6,000 |
| 1992/07/13 | 1,220 | 1,220 | 1,220 | 1,220 | 14,000 |
| 1992/07/10 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1992/07/08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/07/07 | 1,160 | 1,160 | 1,150 | 1,150 | 11,000 |
| 1992/07/06 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/07/03 | 1,160 | 1,160 | 1,140 | 1,140 | 2,000 |
| 1992/07/02 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1992/07/01 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/06/30 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1992/06/26 | 1,130 | 1,150 | 1,130 | 1,150 | 5,000 |
| 1992/06/23 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/06/12 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1992/06/09 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1992/06/02 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
| 1992/06/01 | 1,170 | 1,180 | 1,170 | 1,180 | 5,000 |
| 1992/05/28 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/05/26 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1992/05/13 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1992/05/01 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1992/04/23 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1992/03/26 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1992/03/25 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1992/03/18 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/03/17 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/03/16 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1992/03/12 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/03/10 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1992/03/04 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1992/02/27 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/02/05 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1992/01/20 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/01/16 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |