昭和パックス(3954)の株価時系列情報
昭和パックス(3954)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 460 | 460 | 460 | 460 | 3,000 |
| 2013/12/27 | 456 | 456 | 456 | 456 | 1,000 |
| 2013/12/26 | 455 | 455 | 455 | 455 | 7,000 |
| 2013/12/25 | 450 | 450 | 444 | 448 | 5,000 |
| 2013/12/24 | 457 | 465 | 450 | 450 | 22,000 |
| 2013/12/20 | 455 | 455 | 455 | 455 | 1,000 |
| 2013/12/19 | 459 | 459 | 459 | 459 | 1,000 |
| 2013/12/18 | 452 | 456 | 452 | 456 | 7,000 |
| 2013/12/17 | 460 | 460 | 460 | 460 | 1,000 |
| 2013/12/16 | 475 | 475 | 475 | 475 | 2,000 |
| 2013/12/13 | 472 | 472 | 467 | 467 | 2,000 |
| 2013/12/11 | 461 | 461 | 461 | 461 | 1,000 |
| 2013/12/10 | 467 | 475 | 467 | 475 | 2,000 |
| 2013/12/09 | 459 | 471 | 459 | 459 | 12,000 |
| 2013/12/05 | 458 | 458 | 458 | 458 | 1,000 |
| 2013/12/04 | 458 | 458 | 458 | 458 | 1,000 |
| 2013/12/02 | 458 | 458 | 458 | 458 | 2,000 |
| 2013/11/27 | 458 | 458 | 458 | 458 | 1,000 |
| 2013/11/25 | 469 | 469 | 469 | 469 | 1,000 |
| 2013/11/22 | 469 | 469 | 469 | 469 | 1,000 |
| 2013/11/21 | 461 | 461 | 461 | 461 | 1,000 |
| 2013/11/20 | 460 | 460 | 460 | 460 | 1,000 |
| 2013/11/18 | 474 | 477 | 474 | 474 | 4,000 |
| 2013/11/15 | 453 | 464 | 453 | 464 | 3,000 |
| 2013/11/14 | 452 | 452 | 452 | 452 | 1,000 |
| 2013/11/13 | 458 | 458 | 458 | 458 | 1,000 |
| 2013/11/12 | 458 | 458 | 458 | 458 | 1,000 |
| 2013/11/11 | 458 | 458 | 458 | 458 | 1,000 |
| 2013/10/31 | 450 | 450 | 450 | 450 | 3,000 |
| 2013/10/29 | 452 | 452 | 445 | 445 | 4,000 |
| 2013/10/24 | 460 | 460 | 460 | 460 | 1,000 |
| 2013/10/21 | 452 | 460 | 452 | 460 | 2,000 |
| 2013/10/18 | 457 | 459 | 457 | 459 | 2,000 |
| 2013/10/16 | 457 | 457 | 457 | 457 | 1,000 |
| 2013/10/15 | 450 | 450 | 450 | 450 | 1,000 |
| 2013/10/10 | 450 | 450 | 450 | 450 | 1,000 |
| 2013/10/08 | 452 | 452 | 450 | 450 | 5,000 |
| 2013/10/07 | 456 | 456 | 456 | 456 | 2,000 |
| 2013/10/04 | 454 | 455 | 454 | 455 | 2,000 |
| 2013/10/03 | 454 | 454 | 454 | 454 | 1,000 |
| 2013/10/02 | 462 | 462 | 462 | 462 | 2,000 |
| 2013/09/27 | 459 | 459 | 459 | 459 | 2,000 |
| 2013/09/26 | 459 | 459 | 459 | 459 | 1,000 |
| 2013/09/25 | 460 | 460 | 452 | 452 | 3,000 |
| 2013/09/24 | 451 | 451 | 451 | 451 | 3,000 |
| 2013/09/19 | 453 | 453 | 453 | 453 | 1,000 |
| 2013/09/18 | 452 | 453 | 452 | 453 | 2,000 |
| 2013/09/17 | 449 | 449 | 449 | 449 | 2,000 |
| 2013/09/13 | 448 | 448 | 445 | 445 | 4,000 |
| 2013/09/12 | 448 | 448 | 448 | 448 | 1,000 |
| 2013/09/11 | 449 | 449 | 447 | 447 | 3,000 |
| 2013/09/09 | 449 | 449 | 449 | 449 | 1,000 |
| 2013/09/04 | 441 | 441 | 441 | 441 | 1,000 |
| 2013/09/03 | 441 | 449 | 441 | 441 | 4,000 |
| 2013/08/29 | 440 | 449 | 440 | 449 | 2,000 |
| 2013/08/27 | 444 | 444 | 444 | 444 | 1,000 |
| 2013/08/26 | 446 | 450 | 446 | 450 | 3,000 |
| 2013/08/23 | 441 | 441 | 441 | 441 | 1,000 |
| 2013/08/22 | 434 | 439 | 434 | 439 | 12,000 |
| 2013/08/21 | 450 | 450 | 450 | 450 | 1,000 |
| 2013/08/20 | 451 | 451 | 450 | 450 | 2,000 |
| 2013/08/16 | 466 | 466 | 466 | 466 | 2,000 |
| 2013/08/02 | 444 | 444 | 444 | 444 | 1,000 |
| 2013/07/31 | 462 | 468 | 462 | 468 | 2,000 |
| 2013/07/30 | 454 | 454 | 454 | 454 | 1,000 |
| 2013/07/29 | 446 | 446 | 446 | 446 | 1,000 |
| 2013/07/25 | 462 | 462 | 462 | 462 | 1,000 |
| 2013/07/19 | 449 | 449 | 449 | 449 | 1,000 |
| 2013/07/18 | 457 | 457 | 457 | 457 | 1,000 |
| 2013/07/16 | 449 | 449 | 449 | 449 | 1,000 |
| 2013/07/12 | 473 | 473 | 473 | 473 | 3,000 |
| 2013/07/09 | 473 | 473 | 473 | 473 | 1,000 |
| 2013/07/08 | 473 | 473 | 473 | 473 | 6,000 |
| 2013/07/05 | 460 | 460 | 460 | 460 | 1,000 |
| 2013/07/02 | 445 | 449 | 445 | 449 | 3,000 |
| 2013/06/26 | 443 | 443 | 443 | 443 | 2,000 |
| 2013/06/25 | 459 | 459 | 459 | 459 | 1,000 |
| 2013/06/21 | 457 | 459 | 451 | 451 | 4,000 |
| 2013/06/20 | 465 | 465 | 465 | 465 | 1,000 |
| 2013/06/17 | 457 | 457 | 457 | 457 | 2,000 |
| 2013/06/13 | 436 | 436 | 436 | 436 | 1,000 |
| 2013/06/11 | 444 | 444 | 444 | 444 | 1,000 |
| 2013/06/10 | 438 | 438 | 438 | 438 | 1,000 |
| 2013/06/07 | 437 | 437 | 437 | 437 | 3,000 |
| 2013/06/06 | 448 | 448 | 445 | 445 | 2,000 |
| 2013/06/05 | 450 | 450 | 450 | 450 | 1,000 |
| 2013/06/04 | 458 | 458 | 450 | 450 | 2,000 |
| 2013/05/24 | 468 | 468 | 464 | 464 | 2,000 |
| 2013/05/22 | 471 | 471 | 468 | 468 | 2,000 |
| 2013/05/20 | 494 | 494 | 493 | 493 | 2,000 |
| 2013/05/17 | 478 | 478 | 478 | 478 | 1,000 |
| 2013/05/15 | 487 | 487 | 470 | 470 | 3,000 |
| 2013/05/14 | 472 | 472 | 471 | 471 | 6,000 |
| 2013/05/10 | 467 | 470 | 461 | 470 | 5,000 |
| 2013/05/09 | 458 | 466 | 458 | 466 | 2,000 |
| 2013/05/08 | 458 | 465 | 458 | 465 | 4,000 |
| 2013/05/07 | 458 | 458 | 458 | 458 | 1,000 |
| 2013/05/02 | 458 | 460 | 449 | 460 | 6,000 |
| 2013/05/01 | 450 | 450 | 450 | 450 | 1,000 |
| 2013/04/30 | 450 | 450 | 450 | 450 | 1,000 |
| 2013/04/26 | 450 | 450 | 448 | 448 | 3,000 |
| 2013/04/25 | 455 | 455 | 455 | 455 | 1,000 |
| 2013/04/24 | 455 | 455 | 447 | 447 | 5,000 |
| 2013/04/22 | 455 | 455 | 455 | 455 | 1,000 |
| 2013/04/17 | 450 | 450 | 449 | 449 | 9,000 |
| 2013/04/16 | 464 | 464 | 464 | 464 | 2,000 |
| 2013/04/11 | 450 | 450 | 449 | 449 | 10,000 |
| 2013/04/08 | 460 | 460 | 460 | 460 | 1,000 |
| 2013/04/01 | 453 | 453 | 453 | 453 | 1,000 |
| 2013/03/29 | 462 | 462 | 454 | 454 | 4,000 |
| 2013/03/28 | 470 | 470 | 470 | 470 | 1,000 |
| 2013/03/27 | 486 | 486 | 486 | 486 | 2,000 |
| 2013/03/26 | 477 | 485 | 477 | 485 | 3,000 |
| 2013/03/25 | 500 | 500 | 500 | 500 | 1,000 |
| 2013/03/22 | 496 | 496 | 496 | 496 | 1,000 |
| 2013/03/18 | 480 | 480 | 480 | 480 | 1,000 |
| 2013/03/15 | 498 | 498 | 470 | 470 | 6,000 |
| 2013/03/14 | 497 | 497 | 497 | 497 | 1,000 |
| 2013/03/12 | 481 | 481 | 481 | 481 | 1,000 |
| 2013/03/11 | 482 | 482 | 482 | 482 | 1,000 |
| 2013/03/05 | 479 | 479 | 479 | 479 | 3,000 |
| 2013/03/04 | 479 | 479 | 479 | 479 | 1,000 |
| 2013/03/01 | 470 | 470 | 470 | 470 | 1,000 |
| 2013/02/25 | 470 | 470 | 470 | 470 | 2,000 |
| 2013/02/18 | 460 | 460 | 460 | 460 | 2,000 |
| 2013/02/14 | 446 | 446 | 446 | 446 | 1,000 |
| 2013/02/13 | 445 | 445 | 445 | 445 | 1,000 |
| 2013/01/31 | 452 | 460 | 452 | 452 | 3,000 |
| 2013/01/28 | 460 | 460 | 460 | 460 | 1,000 |
| 2013/01/25 | 455 | 455 | 447 | 447 | 3,000 |
| 2013/01/23 | 455 | 455 | 455 | 455 | 1,000 |
| 2013/01/22 | 463 | 463 | 463 | 463 | 1,000 |
| 2013/01/21 | 455 | 455 | 455 | 455 | 1,000 |
| 2013/01/16 | 465 | 465 | 465 | 465 | 2,000 |
| 2013/01/11 | 450 | 450 | 450 | 450 | 1,000 |
| 2013/01/08 | 442 | 442 | 442 | 442 | 1,000 |