昭和パックス(3954)の株価時系列情報
昭和パックス(3954)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/27 | 560 | 599 | 560 | 599 | 6,000 |
| 2006/12/26 | 550 | 550 | 540 | 540 | 3,000 |
| 2006/12/25 | 560 | 560 | 560 | 560 | 2,000 |
| 2006/12/20 | 567 | 567 | 567 | 567 | 1,000 |
| 2006/12/15 | 560 | 570 | 560 | 570 | 4,000 |
| 2006/12/13 | 531 | 550 | 531 | 550 | 5,000 |
| 2006/12/12 | 570 | 570 | 570 | 570 | 2,000 |
| 2006/12/11 | 570 | 570 | 550 | 550 | 3,000 |
| 2006/12/08 | 570 | 570 | 546 | 570 | 4,000 |
| 2006/12/07 | 562 | 570 | 562 | 570 | 4,000 |
| 2006/12/06 | 580 | 580 | 561 | 562 | 8,000 |
| 2006/12/04 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/12/01 | 590 | 590 | 590 | 590 | 1,000 |
| 2006/11/30 | 595 | 595 | 595 | 595 | 3,000 |
| 2006/11/29 | 595 | 595 | 595 | 595 | 1,000 |
| 2006/11/24 | 619 | 619 | 619 | 619 | 1,000 |
| 2006/11/15 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/11/09 | 630 | 630 | 610 | 610 | 2,000 |
| 2006/11/08 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/10/24 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/10/19 | 640 | 640 | 630 | 640 | 3,000 |
| 2006/10/17 | 650 | 650 | 640 | 640 | 2,000 |
| 2006/10/13 | 650 | 650 | 650 | 650 | 2,000 |
| 2006/10/12 | 640 | 640 | 640 | 640 | 3,000 |
| 2006/10/06 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/10/04 | 649 | 649 | 649 | 649 | 1,000 |
| 2006/10/03 | 635 | 635 | 635 | 635 | 1,000 |
| 2006/10/02 | 645 | 665 | 645 | 665 | 3,000 |
| 2006/09/27 | 670 | 670 | 669 | 669 | 2,000 |
| 2006/09/22 | 646 | 686 | 646 | 686 | 4,000 |
| 2006/09/21 | 649 | 649 | 649 | 649 | 1,000 |
| 2006/09/20 | 646 | 646 | 646 | 646 | 1,000 |
| 2006/09/19 | 696 | 696 | 696 | 696 | 7,000 |
| 2006/09/15 | 720 | 720 | 700 | 700 | 2,000 |
| 2006/09/14 | 701 | 705 | 680 | 696 | 8,000 |
| 2006/09/13 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/09/06 | 710 | 730 | 710 | 730 | 2,000 |
| 2006/09/01 | 735 | 735 | 730 | 730 | 2,000 |
| 2006/08/25 | 744 | 744 | 744 | 744 | 1,000 |
| 2006/08/24 | 745 | 745 | 745 | 745 | 1,000 |
| 2006/08/23 | 744 | 744 | 744 | 744 | 2,000 |
| 2006/08/21 | 770 | 770 | 770 | 770 | 1,000 |
| 2006/08/18 | 744 | 744 | 744 | 744 | 1,000 |
| 2006/08/15 | 740 | 740 | 740 | 740 | 1,000 |
| 2006/08/07 | 749 | 749 | 740 | 740 | 5,000 |
| 2006/08/02 | 742 | 742 | 742 | 742 | 1,000 |
| 2006/08/01 | 740 | 760 | 740 | 760 | 10,000 |
| 2006/07/21 | 731 | 731 | 730 | 730 | 3,000 |
| 2006/07/20 | 731 | 731 | 731 | 731 | 1,000 |
| 2006/07/14 | 730 | 730 | 710 | 721 | 8,000 |
| 2006/07/13 | 730 | 730 | 730 | 730 | 2,000 |
| 2006/07/12 | 720 | 725 | 720 | 725 | 4,000 |
| 2006/07/11 | 720 | 720 | 720 | 720 | 1,000 |
| 2006/07/10 | 720 | 720 | 720 | 720 | 2,000 |
| 2006/07/07 | 705 | 720 | 705 | 720 | 3,000 |
| 2006/07/03 | 705 | 705 | 705 | 705 | 1,000 |
| 2006/06/30 | 698 | 700 | 698 | 700 | 3,000 |
| 2006/06/28 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/06/23 | 718 | 718 | 718 | 718 | 1,000 |
| 2006/06/21 | 720 | 720 | 720 | 720 | 1,000 |
| 2006/06/20 | 720 | 720 | 720 | 720 | 1,000 |
| 2006/06/15 | 725 | 725 | 725 | 725 | 1,000 |
| 2006/06/13 | 720 | 720 | 720 | 720 | 1,000 |
| 2006/06/09 | 720 | 720 | 720 | 720 | 1,000 |
| 2006/06/08 | 651 | 700 | 651 | 700 | 2,000 |
| 2006/06/07 | 711 | 711 | 711 | 711 | 1,000 |
| 2006/05/24 | 731 | 731 | 731 | 731 | 1,000 |
| 2006/05/18 | 740 | 740 | 740 | 740 | 1,000 |
| 2006/05/16 | 760 | 760 | 760 | 760 | 1,000 |
| 2006/05/08 | 800 | 800 | 800 | 800 | 1,000 |
| 2006/05/01 | 810 | 810 | 810 | 810 | 1,000 |
| 2006/04/28 | 820 | 820 | 820 | 820 | 1,000 |
| 2006/04/25 | 810 | 810 | 810 | 810 | 1,000 |
| 2006/04/24 | 810 | 810 | 810 | 810 | 1,000 |
| 2006/04/18 | 820 | 820 | 820 | 820 | 3,000 |
| 2006/04/17 | 820 | 820 | 820 | 820 | 3,000 |
| 2006/04/13 | 820 | 820 | 820 | 820 | 1,000 |
| 2006/04/12 | 820 | 820 | 820 | 820 | 1,000 |
| 2006/04/11 | 820 | 820 | 820 | 820 | 2,000 |
| 2006/04/10 | 820 | 820 | 820 | 820 | 1,000 |
| 2006/04/07 | 820 | 820 | 820 | 820 | 1,000 |
| 2006/04/06 | 820 | 820 | 820 | 820 | 1,000 |
| 2006/04/05 | 822 | 822 | 820 | 820 | 3,000 |
| 2006/04/03 | 830 | 830 | 830 | 830 | 1,000 |
| 2006/03/31 | 820 | 850 | 820 | 850 | 3,000 |
| 2006/03/30 | 820 | 820 | 820 | 820 | 1,000 |
| 2006/03/29 | 820 | 820 | 820 | 820 | 1,000 |
| 2006/03/28 | 820 | 820 | 820 | 820 | 1,000 |
| 2006/03/27 | 859 | 860 | 840 | 860 | 8,000 |
| 2006/03/24 | 864 | 864 | 841 | 841 | 4,000 |
| 2006/03/23 | 871 | 871 | 871 | 871 | 1,000 |
| 2006/03/22 | 833 | 840 | 833 | 840 | 2,000 |
| 2006/03/20 | 850 | 850 | 850 | 850 | 1,000 |
| 2006/03/17 | 860 | 860 | 850 | 850 | 2,000 |
| 2006/03/15 | 860 | 860 | 860 | 860 | 1,000 |
| 2006/03/14 | 870 | 870 | 870 | 870 | 1,000 |
| 2006/03/13 | 830 | 830 | 830 | 830 | 1,000 |
| 2006/03/10 | 830 | 830 | 830 | 830 | 2,000 |
| 2006/03/08 | 820 | 820 | 820 | 820 | 1,000 |
| 2006/03/07 | 820 | 820 | 820 | 820 | 5,000 |
| 2006/03/01 | 812 | 812 | 812 | 812 | 1,000 |
| 2006/02/28 | 811 | 811 | 811 | 811 | 1,000 |
| 2006/02/27 | 830 | 830 | 830 | 830 | 1,000 |
| 2006/02/24 | 840 | 840 | 800 | 806 | 9,000 |
| 2006/02/23 | 820 | 840 | 820 | 840 | 8,000 |
| 2006/02/22 | 820 | 820 | 820 | 820 | 1,000 |
| 2006/02/21 | 820 | 820 | 820 | 820 | 3,000 |
| 2006/02/20 | 820 | 820 | 820 | 820 | 5,000 |
| 2006/02/16 | 840 | 840 | 840 | 840 | 1,000 |
| 2006/02/14 | 820 | 830 | 820 | 830 | 7,000 |
| 2006/02/13 | 850 | 850 | 850 | 850 | 1,000 |
| 2006/02/10 | 851 | 851 | 850 | 850 | 2,000 |
| 2006/02/08 | 880 | 880 | 880 | 880 | 1,000 |
| 2006/02/07 | 880 | 880 | 880 | 880 | 1,000 |
| 2006/02/01 | 889 | 889 | 880 | 880 | 3,000 |
| 2006/01/31 | 890 | 890 | 890 | 890 | 1,000 |
| 2006/01/30 | 900 | 900 | 900 | 900 | 1,000 |
| 2006/01/27 | 910 | 910 | 900 | 900 | 2,000 |
| 2006/01/26 | 912 | 912 | 912 | 912 | 10,000 |
| 2006/01/25 | 872 | 872 | 872 | 872 | 5,000 |
| 2006/01/24 | 880 | 880 | 870 | 871 | 9,000 |
| 2006/01/23 | 865 | 870 | 844 | 870 | 17,000 |
| 2006/01/20 | 823 | 823 | 823 | 823 | 1,000 |
| 2006/01/19 | 820 | 820 | 820 | 820 | 6,000 |
| 2006/01/18 | 850 | 850 | 820 | 820 | 3,000 |
| 2006/01/16 | 880 | 880 | 860 | 870 | 8,000 |
| 2006/01/13 | 870 | 870 | 860 | 868 | 6,000 |
| 2006/01/12 | 835 | 860 | 835 | 860 | 7,000 |
| 2006/01/11 | 830 | 830 | 826 | 826 | 5,000 |
| 2006/01/10 | 820 | 820 | 820 | 820 | 3,000 |
| 2006/01/05 | 860 | 860 | 840 | 860 | 16,000 |
| 2006/01/04 | 852 | 852 | 852 | 852 | 1,000 |