日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

昭和パックス(3954)の株価時系列情報

昭和パックス(3954)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/22 498 498 498 498 4,000
2011/12/15 498 498 498 498 1,000
2011/12/07 484 498 484 498 4,000
2011/11/30 0 0 0 476 0
2011/11/29 0 0 0 468 0
2011/11/28 0 0 0 468 0
2011/11/25 0 0 0 468 0
2011/11/24 0 0 0 468 0
2011/11/22 468 468 468 468 1,000
2011/11/21 0 0 0 484 0
2011/11/18 0 0 0 484 0
2011/11/17 0 0 0 484 0
2011/11/16 0 0 0 484 0
2011/11/15 484 484 484 484 2,000
2011/11/14 0 0 0 484 0
2011/11/11 0 0 0 484 0
2011/11/10 0 0 0 484 0
2011/11/09 0 0 0 484 0
2011/11/08 0 0 0 484 0
2011/11/07 0 0 0 484 0
2011/11/04 0 0 0 484 0
2011/11/02 0 0 0 484 0
2011/11/01 0 0 0 476 0
2011/10/31 0 0 0 460 0
2011/10/28 460 460 460 460 1,000
2011/10/27 0 0 0 467 0
2011/10/26 0 0 0 467 0
2011/10/25 467 467 467 467 1,000
2011/10/24 0 0 0 460 0
2011/10/21 460 460 460 460 1,000
2011/10/20 0 0 0 468 0
2011/10/19 0 0 0 460 0
2011/10/18 460 460 460 460 1,000
2011/10/17 483 483 483 483 1,000
2011/10/14 460 460 460 460 1,000
2011/10/13 0 0 0 460 0
2011/10/12 0 0 0 460 0
2011/10/11 0 0 0 460 0
2011/10/07 0 0 0 460 0
2011/10/06 460 460 460 460 1,000
2011/10/05 0 0 0 454 0
2011/10/04 0 0 0 454 0
2011/10/03 0 0 0 454 0
2011/09/30 0 0 0 454 0
2011/09/29 0 0 0 454 0
2011/09/28 0 0 0 460 0
2011/09/27 0 0 0 460 0
2011/09/26 0 0 0 460 0
2011/09/22 460 460 460 460 2,000
2011/09/21 0 0 0 460 0
2011/09/20 0 0 0 460 0
2011/09/16 0 0 0 460 0
2011/09/15 460 460 460 460 2,000
2011/09/14 0 0 0 460 0
2011/09/13 0 0 0 460 0
2011/09/12 460 460 460 460 1,000
2011/09/09 0 0 0 460 0
2011/09/08 0 0 0 460 0
2011/09/07 0 0 0 460 0
2011/09/06 0 0 0 460 0
2011/09/05 0 0 0 460 0
2011/09/02 460 460 460 460 1,000
2011/09/01 455 455 455 455 2,000
2011/08/31 0 0 0 465 0
2011/08/30 0 0 0 465 0
2011/08/29 0 0 0 465 0
2011/08/26 0 0 0 465 0
2011/08/25 0 0 0 465 0
2011/08/24 465 465 465 465 6,000
2011/08/23 0 0 0 465 0
2011/08/22 0 0 0 465 0
2011/08/19 0 0 0 465 0
2011/08/18 0 0 0 465 0
2011/08/17 0 0 0 465 0
2011/08/16 0 0 0 465 0
2011/08/15 465 465 465 465 2,000
2011/08/12 0 0 0 465 0
2011/08/11 449 465 449 465 3,000
2011/08/10 0 0 0 450 0
2011/08/09 0 0 0 450 0
2011/08/08 450 450 450 450 2,000
2011/08/05 0 0 0 463 0
2011/08/04 476 478 463 463 3,000
2011/08/03 484 484 484 484 1,000
2011/08/02 0 0 0 468 0
2011/08/01 0 0 0 468 0
2011/07/29 0 0 0 452 0
2011/07/28 452 452 452 452 1,000
2011/07/27 0 0 0 466 0
2011/07/26 0 0 0 466 0
2011/07/25 466 466 466 466 2,000
2011/07/22 0 0 0 453 0
2011/07/21 453 453 453 453 1,000
2011/07/20 0 0 0 479 0
2011/07/19 0 0 0 479 0
2011/07/15 479 479 479 479 1,000
2011/07/14 0 0 0 479 0
2011/07/13 0 0 0 479 0
2011/07/12 0 0 0 479 0
2011/07/11 0 0 0 479 0
2011/07/08 0 0 0 479 0
2011/07/07 465 479 465 479 2,000
2011/07/06 460 461 460 461 3,000
2011/07/05 0 0 0 450 0
2011/07/04 0 0 0 450 0
2011/07/01 450 450 450 450 1,000
2011/06/30 0 0 0 434 0
2011/06/29 434 434 434 434 1,000
2011/06/28 0 0 0 450 0
2011/06/27 0 0 0 450 0
2011/06/24 450 450 450 450 6,000
2011/06/23 0 0 0 449 0
2011/06/22 0 0 0 449 0
2011/06/21 0 0 0 449 0
2011/06/20 0 0 0 449 0
2011/06/17 449 449 449 449 1,000
2011/06/16 0 0 0 449 0
2011/06/15 449 449 449 449 2,000
2011/06/14 0 0 0 449 0
2011/06/13 449 449 449 449 1,000
2011/06/10 0 0 0 443 0
2011/06/09 443 443 443 443 1,000
2011/06/08 0 0 0 435 0
2011/06/07 0 0 0 435 0
2011/06/06 435 435 435 435 2,000
2011/06/03 0 0 0 450 0
2011/06/02 0 0 0 450 0
2011/06/01 0 0 0 450 0
2011/05/31 0 0 0 450 0
2011/05/30 450 450 450 450 1,000
2011/05/27 0 0 0 442 0
2011/05/26 0 0 0 442 0
2011/05/25 0 0 0 442 0
2011/05/24 442 442 442 442 2,000
2011/05/23 0 0 0 442 0
2011/05/20 0 0 0 442 0
2011/05/19 0 0 0 442 0
2011/05/18 442 442 442 442 1,000
2011/05/17 0 0 0 450 0
2011/05/16 0 0 0 450 0
2011/05/13 458 458 450 450 3,000
2011/05/12 0 0 0 458 0
2011/05/11 0 0 0 434 0
2011/05/10 434 434 434 434 1,000
2011/05/09 0 0 0 442 0
2011/05/06 0 0 0 442 0
2011/05/02 442 442 442 442 1,000
2011/04/28 0 0 0 442 0
2011/04/27 0 0 0 442 0
2011/04/26 0 0 0 442 0
2011/04/25 0 0 0 442 0
2011/04/22 442 442 442 442 2,000
2011/04/21 0 0 0 442 0
2011/04/20 0 0 0 442 0
2011/04/19 442 442 442 442 1,000
2011/04/18 0 0 0 458 0
2011/04/15 458 458 458 458 2,000
2011/04/14 458 458 458 458 1,000
2011/04/13 0 0 0 446 0
2011/04/12 0 0 0 446 0
2011/04/11 446 446 446 446 1,000
2011/04/08 446 446 446 446 1,000
2011/04/07 446 446 446 446 1,000
2011/04/06 446 446 446 446 3,000
2011/04/05 0 0 0 445 0
2011/04/04 431 445 431 445 2,000
2011/04/01 0 0 0 463 0
2011/03/31 0 0 0 463 0
2011/03/30 0 0 0 474 0
2011/03/29 0 0 0 463 0
2011/03/28 495 495 463 463 2,000
2011/03/25 0 0 0 478 0
2011/03/24 0 0 0 478 0
2011/03/23 478 478 478 478 2,000
2011/03/22 422 454 422 454 2,000
2011/03/18 0 0 0 400 0
2011/03/17 411 411 400 400 2,000
2011/03/16 0 0 0 475 0
2011/03/15 475 475 475 475 1,000
2011/03/14 475 475 475 475 1,000
2011/03/11 0 0 0 500 0
2011/03/10 0 0 0 500 0
2011/03/09 0 0 0 500 0
2011/03/08 0 0 0 500 0
2011/03/07 484 500 484 500 7,000
2011/03/04 0 0 0 502 0
2011/03/03 0 0 0 502 0
2011/03/02 0 0 0 502 0
2011/03/01 0 0 0 502 0
2011/02/28 0 0 0 502 0
2011/02/25 475 502 450 502 8,000
2011/02/24 490 490 490 490 1,000
2011/02/23 490 490 490 490 2,000
2011/02/22 0 0 0 502 0
2011/02/21 0 0 0 502 0
2011/02/18 0 0 0 502 0
2011/02/17 502 502 502 502 1,000
2011/02/16 0 0 0 502 0
2011/02/15 502 502 502 502 3,000
2011/02/14 515 515 502 502 2,000
2011/02/10 480 480 480 480 4,000
2011/02/09 478 480 478 480 4,000
2011/02/08 470 470 470 470 1,000
2011/02/07 0 0 0 463 0
2011/02/04 0 0 0 463 0
2011/02/03 0 0 0 463 0
2011/02/02 0 0 0 463 0
2011/02/01 463 463 463 463 1,000
2011/01/31 456 456 456 456 1,000
2011/01/28 0 0 0 464 0
2011/01/27 0 0 0 464 0
2011/01/26 464 464 464 464 2,000
2011/01/25 0 0 0 506 0
2011/01/24 498 506 498 506 2,000
2011/01/21 0 0 0 498 0
2011/01/20 498 498 498 498 2,000
2011/01/19 458 458 458 458 2,000
2011/01/18 490 490 490 490 1,000
2011/01/17 467 467 467 467 1,000
2011/01/14 0 0 0 445 0
2011/01/13 0 0 0 445 0
2011/01/12 0 0 0 445 0
2011/01/11 0 0 0 445 0
2011/01/07 0 0 0 445 0
2011/01/06 0 0 0 445 0
2011/01/05 0 0 0 445 0
2011/01/04 0 0 0 445 0

このページの先頭へ