昭和パックス(3954)の株価時系列情報
昭和パックス(3954)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 365 | 365 | 365 | 365 | 1,000 |
| 2003/12/25 | 366 | 390 | 366 | 380 | 16,000 |
| 2003/12/19 | 390 | 390 | 390 | 390 | 2,000 |
| 2003/12/16 | 390 | 390 | 390 | 390 | 2,000 |
| 2003/12/15 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/12/09 | 390 | 390 | 390 | 390 | 2,000 |
| 2003/12/08 | 390 | 390 | 390 | 390 | 5,000 |
| 2003/11/28 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/11/27 | 390 | 390 | 390 | 390 | 2,000 |
| 2003/11/20 | 365 | 365 | 365 | 365 | 1,000 |
| 2003/11/14 | 383 | 383 | 383 | 383 | 1,000 |
| 2003/11/06 | 383 | 383 | 383 | 383 | 1,000 |
| 2003/10/31 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/10/29 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/10/28 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/10/27 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/10/24 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/10/20 | 383 | 383 | 383 | 383 | 1,000 |
| 2003/10/15 | 380 | 382 | 380 | 382 | 2,000 |
| 2003/10/14 | 367 | 367 | 360 | 360 | 2,000 |
| 2003/10/10 | 367 | 385 | 367 | 385 | 2,000 |
| 2003/10/08 | 382 | 385 | 382 | 385 | 2,000 |
| 2003/10/03 | 384 | 385 | 384 | 385 | 2,000 |
| 2003/09/29 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/09/22 | 385 | 385 | 385 | 385 | 2,000 |
| 2003/09/19 | 385 | 385 | 385 | 385 | 1,000 |
| 2003/09/18 | 385 | 385 | 385 | 385 | 1,000 |
| 2003/09/12 | 390 | 390 | 360 | 385 | 3,000 |
| 2003/09/05 | 385 | 385 | 385 | 385 | 1,000 |
| 2003/08/25 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/08/19 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/08/15 | 375 | 385 | 375 | 385 | 2,000 |
| 2003/08/11 | 361 | 361 | 360 | 360 | 4,000 |
| 2003/08/07 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/08/04 | 370 | 370 | 360 | 360 | 3,000 |
| 2003/07/30 | 372 | 372 | 370 | 370 | 3,000 |
| 2003/07/24 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/07/23 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/07/15 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/07/11 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/07/10 | 370 | 370 | 370 | 370 | 2,000 |
| 2003/07/09 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/07/08 | 370 | 370 | 370 | 370 | 2,000 |
| 2003/07/04 | 360 | 360 | 360 | 360 | 3,000 |
| 2003/07/01 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/06/30 | 345 | 345 | 345 | 345 | 1,000 |
| 2003/06/25 | 360 | 360 | 359 | 359 | 3,000 |
| 2003/06/24 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/06/19 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/06/13 | 340 | 340 | 340 | 340 | 2,000 |
| 2003/06/12 | 340 | 340 | 340 | 340 | 4,000 |
| 2003/06/09 | 340 | 340 | 340 | 340 | 2,000 |
| 2003/06/02 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/05/29 | 345 | 345 | 345 | 345 | 1,000 |
| 2003/05/26 | 349 | 349 | 345 | 345 | 2,000 |
| 2003/05/23 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/05/16 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/05/15 | 345 | 345 | 345 | 345 | 2,000 |
| 2003/05/02 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/04/25 | 350 | 350 | 336 | 336 | 3,000 |
| 2003/04/23 | 344 | 344 | 344 | 344 | 1,000 |
| 2003/04/15 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/04/14 | 345 | 345 | 345 | 345 | 1,000 |
| 2003/03/26 | 353 | 353 | 353 | 353 | 2,000 |
| 2003/03/25 | 365 | 365 | 365 | 365 | 4,000 |
| 2003/03/24 | 353 | 353 | 353 | 353 | 3,000 |
| 2003/03/19 | 353 | 353 | 353 | 353 | 1,000 |
| 2003/03/14 | 368 | 368 | 352 | 352 | 2,000 |
| 2003/03/13 | 353 | 353 | 353 | 353 | 1,000 |
| 2003/03/12 | 351 | 351 | 351 | 351 | 1,000 |
| 2003/03/11 | 351 | 353 | 351 | 353 | 2,000 |
| 2003/03/04 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/02/26 | 365 | 365 | 365 | 365 | 1,000 |
| 2003/02/25 | 363 | 363 | 363 | 363 | 1,000 |
| 2003/02/24 | 365 | 365 | 365 | 365 | 1,000 |
| 2003/02/21 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/02/18 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/02/14 | 355 | 360 | 355 | 360 | 4,000 |
| 2003/01/28 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/01/27 | 378 | 378 | 378 | 378 | 1,000 |
| 2003/01/24 | 378 | 378 | 378 | 378 | 2,000 |
| 2003/01/15 | 378 | 378 | 378 | 378 | 1,000 |
| 2003/01/10 | 349 | 349 | 349 | 349 | 1,000 |
| 2003/01/09 | 324 | 324 | 324 | 324 | 1,000 |