昭和パックス(3954)の株価時系列情報
昭和パックス(3954)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/28 | 560 | 560 | 560 | 560 | 1,000 |
2007/12/27 | 480 | 480 | 480 | 480 | 1,000 |
2007/12/25 | 484 | 484 | 484 | 484 | 1,000 |
2007/12/20 | 470 | 470 | 460 | 460 | 2,000 |
2007/12/14 | 491 | 491 | 491 | 491 | 2,000 |
2007/12/07 | 491 | 491 | 491 | 491 | 2,000 |
2007/12/06 | 491 | 491 | 491 | 491 | 5,000 |
2007/12/05 | 491 | 491 | 491 | 491 | 3,000 |
2007/11/26 | 490 | 490 | 490 | 490 | 2,000 |
2007/11/21 | 491 | 491 | 491 | 491 | 1,000 |
2007/11/02 | 488 | 488 | 488 | 488 | 2,000 |
2007/11/01 | 490 | 490 | 490 | 490 | 1,000 |
2007/10/25 | 510 | 510 | 510 | 510 | 8,000 |
2007/10/24 | 490 | 510 | 490 | 510 | 4,000 |
2007/10/23 | 480 | 482 | 480 | 482 | 4,000 |
2007/10/22 | 480 | 480 | 480 | 480 | 1,000 |
2007/10/19 | 490 | 490 | 490 | 490 | 2,000 |
2007/10/17 | 490 | 490 | 490 | 490 | 1,000 |
2007/10/16 | 505 | 505 | 505 | 505 | 2,000 |
2007/10/11 | 505 | 505 | 505 | 505 | 1,000 |
2007/10/09 | 495 | 495 | 495 | 495 | 1,000 |
2007/10/04 | 509 | 509 | 509 | 509 | 1,000 |
2007/10/02 | 486 | 486 | 486 | 486 | 2,000 |
2007/09/14 | 520 | 520 | 520 | 520 | 2,000 |
2007/09/13 | 520 | 520 | 520 | 520 | 1,000 |
2007/09/07 | 517 | 517 | 517 | 517 | 2,000 |
2007/09/06 | 500 | 500 | 500 | 500 | 2,000 |
2007/08/31 | 520 | 520 | 520 | 520 | 2,000 |
2007/08/24 | 520 | 520 | 520 | 520 | 4,000 |
2007/08/23 | 520 | 520 | 520 | 520 | 1,000 |
2007/08/17 | 520 | 520 | 520 | 520 | 1,000 |
2007/08/16 | 520 | 520 | 520 | 520 | 1,000 |
2007/08/15 | 520 | 520 | 520 | 520 | 1,000 |
2007/08/14 | 520 | 520 | 520 | 520 | 3,000 |
2007/08/02 | 531 | 531 | 531 | 531 | 9,000 |
2007/07/31 | 530 | 530 | 530 | 530 | 1,000 |
2007/07/20 | 550 | 550 | 550 | 550 | 5,000 |
2007/07/19 | 550 | 550 | 550 | 550 | 2,000 |
2007/07/11 | 559 | 559 | 545 | 545 | 4,000 |
2007/07/09 | 638 | 638 | 638 | 638 | 2,000 |
2007/06/29 | 550 | 550 | 540 | 540 | 4,000 |
2007/06/28 | 551 | 551 | 551 | 551 | 1,000 |
2007/06/25 | 540 | 550 | 540 | 550 | 2,000 |
2007/06/22 | 540 | 540 | 540 | 540 | 1,000 |
2007/06/20 | 519 | 530 | 519 | 530 | 13,000 |
2007/06/18 | 515 | 515 | 515 | 515 | 1,000 |
2007/06/15 | 512 | 519 | 512 | 519 | 2,000 |
2007/06/14 | 492 | 492 | 492 | 492 | 1,000 |
2007/06/13 | 517 | 530 | 495 | 495 | 8,000 |
2007/06/06 | 539 | 539 | 539 | 539 | 2,000 |
2007/05/30 | 539 | 539 | 539 | 539 | 1,000 |
2007/05/16 | 560 | 560 | 550 | 550 | 3,000 |
2007/05/15 | 560 | 560 | 560 | 560 | 1,000 |
2007/05/09 | 560 | 560 | 560 | 560 | 1,000 |
2007/05/08 | 560 | 560 | 560 | 560 | 1,000 |
2007/04/23 | 550 | 550 | 550 | 550 | 1,000 |
2007/04/19 | 570 | 570 | 570 | 570 | 1,000 |
2007/04/13 | 575 | 580 | 575 | 580 | 2,000 |
2007/04/10 | 575 | 575 | 575 | 575 | 1,000 |
2007/04/09 | 563 | 563 | 563 | 563 | 1,000 |
2007/04/06 | 561 | 561 | 561 | 561 | 1,000 |
2007/04/05 | 581 | 581 | 570 | 570 | 2,000 |
2007/04/04 | 570 | 571 | 570 | 571 | 2,000 |
2007/03/26 | 629 | 632 | 629 | 630 | 5,000 |
2007/03/23 | 600 | 600 | 599 | 599 | 2,000 |
2007/03/22 | 600 | 600 | 600 | 600 | 1,000 |
2007/03/20 | 600 | 600 | 600 | 600 | 1,000 |
2007/03/19 | 599 | 599 | 599 | 599 | 5,000 |
2007/03/15 | 595 | 595 | 595 | 595 | 1,000 |
2007/03/14 | 585 | 585 | 585 | 585 | 1,000 |
2007/03/13 | 594 | 594 | 594 | 594 | 2,000 |
2007/03/12 | 585 | 585 | 585 | 585 | 2,000 |
2007/03/08 | 589 | 589 | 588 | 588 | 3,000 |
2007/03/07 | 588 | 589 | 588 | 589 | 2,000 |
2007/03/06 | 573 | 589 | 573 | 580 | 4,000 |
2007/03/05 | 580 | 580 | 574 | 574 | 2,000 |
2007/03/02 | 581 | 581 | 580 | 580 | 2,000 |
2007/03/01 | 580 | 580 | 580 | 580 | 1,000 |
2007/02/28 | 580 | 580 | 580 | 580 | 2,000 |
2007/02/27 | 578 | 578 | 578 | 578 | 3,000 |
2007/02/26 | 597 | 598 | 597 | 598 | 2,000 |
2007/02/23 | 581 | 581 | 581 | 581 | 1,000 |
2007/02/22 | 575 | 575 | 575 | 575 | 1,000 |
2007/02/19 | 577 | 577 | 571 | 571 | 2,000 |
2007/02/15 | 590 | 590 | 590 | 590 | 2,000 |
2007/02/14 | 590 | 590 | 590 | 590 | 1,000 |
2007/02/09 | 590 | 590 | 590 | 590 | 1,000 |
2007/02/07 | 592 | 592 | 592 | 592 | 1,000 |
2007/02/05 | 593 | 593 | 593 | 593 | 1,000 |
2007/02/02 | 595 | 595 | 595 | 595 | 1,000 |
2007/01/31 | 582 | 595 | 582 | 595 | 3,000 |
2007/01/26 | 598 | 598 | 598 | 598 | 1,000 |
2007/01/25 | 595 | 600 | 594 | 600 | 10,000 |
2007/01/24 | 595 | 595 | 595 | 595 | 1,000 |
2007/01/18 | 587 | 587 | 585 | 585 | 2,000 |
2007/01/17 | 590 | 590 | 589 | 589 | 2,000 |
2007/01/16 | 595 | 595 | 595 | 595 | 2,000 |
2007/01/05 | 572 | 572 | 572 | 572 | 1,000 |