昭和パックス(3954)の株価時系列情報
昭和パックス(3954)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 358 | 358 | 358 | 358 | 1,000 |
| 2008/12/24 | 358 | 358 | 358 | 358 | 2,000 |
| 2008/12/18 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/12/17 | 342 | 342 | 342 | 342 | 1,000 |
| 2008/12/10 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/12/08 | 326 | 334 | 326 | 334 | 3,000 |
| 2008/12/05 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/11/28 | 322 | 324 | 322 | 324 | 5,000 |
| 2008/11/25 | 328 | 328 | 328 | 328 | 1,000 |
| 2008/11/21 | 346 | 346 | 329 | 329 | 2,000 |
| 2008/11/14 | 346 | 346 | 346 | 346 | 4,000 |
| 2008/11/07 | 350 | 350 | 345 | 345 | 4,000 |
| 2008/10/29 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/10/27 | 382 | 382 | 382 | 382 | 2,000 |
| 2008/10/21 | 371 | 371 | 371 | 371 | 2,000 |
| 2008/10/16 | 380 | 380 | 370 | 370 | 4,000 |
| 2008/10/15 | 410 | 410 | 410 | 410 | 2,000 |
| 2008/10/06 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/09/30 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/09/29 | 400 | 420 | 400 | 420 | 2,000 |
| 2008/09/26 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/09/25 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/09/24 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/09/19 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/09/18 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/09/17 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/09/16 | 450 | 450 | 450 | 450 | 2,000 |
| 2008/09/12 | 450 | 450 | 450 | 450 | 4,000 |
| 2008/09/10 | 456 | 458 | 450 | 450 | 7,000 |
| 2008/09/09 | 456 | 456 | 456 | 456 | 3,000 |
| 2008/09/01 | 444 | 444 | 444 | 444 | 1,000 |
| 2008/08/29 | 444 | 444 | 444 | 444 | 1,000 |
| 2008/08/27 | 449 | 449 | 424 | 424 | 2,000 |
| 2008/08/22 | 449 | 449 | 449 | 449 | 2,000 |
| 2008/08/20 | 449 | 449 | 449 | 449 | 1,000 |
| 2008/08/19 | 449 | 449 | 449 | 449 | 1,000 |
| 2008/08/15 | 450 | 450 | 450 | 450 | 2,000 |
| 2008/08/14 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/08/04 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/08/01 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/07/31 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/07/30 | 500 | 500 | 500 | 500 | 10,000 |
| 2008/07/29 | 426 | 429 | 426 | 429 | 4,000 |
| 2008/07/28 | 411 | 411 | 411 | 411 | 1,000 |
| 2008/07/25 | 396 | 411 | 391 | 411 | 4,000 |
| 2008/07/24 | 411 | 411 | 411 | 411 | 2,000 |
| 2008/07/18 | 430 | 430 | 410 | 410 | 2,000 |
| 2008/07/15 | 430 | 430 | 430 | 430 | 4,000 |
| 2008/07/14 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/07/11 | 431 | 431 | 431 | 431 | 2,000 |
| 2008/07/10 | 431 | 431 | 431 | 431 | 1,000 |
| 2008/07/08 | 432 | 432 | 431 | 431 | 11,000 |
| 2008/07/07 | 431 | 431 | 431 | 431 | 3,000 |
| 2008/07/02 | 430 | 430 | 430 | 430 | 4,000 |
| 2008/06/30 | 430 | 430 | 421 | 426 | 4,000 |
| 2008/06/27 | 440 | 440 | 430 | 430 | 3,000 |
| 2008/06/25 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/06/24 | 440 | 440 | 440 | 440 | 2,000 |
| 2008/06/23 | 450 | 450 | 440 | 440 | 2,000 |
| 2008/06/20 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/06/19 | 470 | 470 | 450 | 450 | 4,000 |
| 2008/06/16 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/06/13 | 470 | 470 | 470 | 470 | 2,000 |
| 2008/06/12 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/06/11 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/05/27 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/05/26 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/05/23 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/05/21 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/05/19 | 460 | 460 | 460 | 460 | 2,000 |
| 2008/05/13 | 450 | 450 | 450 | 450 | 2,000 |
| 2008/05/08 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/05/01 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/04/28 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/04/24 | 450 | 450 | 450 | 450 | 2,000 |
| 2008/04/23 | 450 | 450 | 450 | 450 | 2,000 |
| 2008/04/22 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/04/21 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/04/15 | 450 | 450 | 450 | 450 | 3,000 |
| 2008/03/25 | 441 | 441 | 441 | 441 | 1,000 |
| 2008/03/21 | 435 | 435 | 420 | 420 | 2,000 |
| 2008/03/19 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/03/18 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/03/10 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/03/05 | 440 | 440 | 440 | 440 | 2,000 |
| 2008/03/03 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/02/25 | 440 | 440 | 440 | 440 | 2,000 |
| 2008/02/22 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/02/20 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/02/18 | 449 | 449 | 449 | 449 | 1,000 |
| 2008/02/15 | 450 | 450 | 450 | 450 | 5,000 |
| 2008/02/01 | 478 | 478 | 450 | 450 | 4,000 |
| 2008/01/24 | 480 | 480 | 480 | 480 | 2,000 |
| 2008/01/17 | 461 | 461 | 461 | 461 | 1,000 |
| 2008/01/11 | 450 | 450 | 450 | 450 | 2,000 |
| 2008/01/08 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/01/07 | 460 | 470 | 460 | 470 | 5,000 |