昭和パックス(3954)の株価時系列情報
昭和パックス(3954)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 375 | 379 | 375 | 379 | 6,000 |
2001/12/27 | 345 | 345 | 325 | 325 | 2,000 |
2001/12/26 | 365 | 365 | 365 | 365 | 1,000 |
2001/12/25 | 379 | 379 | 379 | 379 | 2,000 |
2001/12/14 | 379 | 379 | 379 | 379 | 2,000 |
2001/12/07 | 379 | 380 | 379 | 380 | 2,000 |
2001/12/06 | 368 | 370 | 368 | 370 | 9,000 |
2001/11/28 | 350 | 370 | 340 | 370 | 7,000 |
2001/11/27 | 350 | 350 | 350 | 350 | 1,000 |
2001/11/22 | 370 | 370 | 370 | 370 | 3,000 |
2001/11/19 | 370 | 370 | 370 | 370 | 10,000 |
2001/11/15 | 380 | 380 | 350 | 350 | 2,000 |
2001/11/09 | 379 | 379 | 379 | 379 | 1,000 |
2001/11/07 | 380 | 380 | 380 | 380 | 2,000 |
2001/11/06 | 380 | 380 | 380 | 380 | 3,000 |
2001/11/01 | 380 | 380 | 380 | 380 | 1,000 |
2001/10/31 | 380 | 380 | 380 | 380 | 1,000 |
2001/10/30 | 380 | 380 | 380 | 380 | 2,000 |
2001/10/29 | 380 | 380 | 380 | 380 | 2,000 |
2001/10/26 | 379 | 380 | 379 | 380 | 2,000 |
2001/10/25 | 380 | 380 | 380 | 380 | 3,000 |
2001/10/24 | 340 | 380 | 340 | 380 | 3,000 |
2001/10/18 | 340 | 340 | 340 | 340 | 1,000 |
2001/10/17 | 340 | 340 | 340 | 340 | 2,000 |
2001/10/15 | 370 | 370 | 370 | 370 | 1,000 |
2001/09/28 | 370 | 370 | 370 | 370 | 2,000 |
2001/09/27 | 362 | 370 | 362 | 370 | 2,000 |
2001/09/26 | 362 | 362 | 362 | 362 | 2,000 |
2001/09/25 | 362 | 362 | 362 | 362 | 2,000 |
2001/09/21 | 340 | 360 | 340 | 360 | 4,000 |
2001/09/14 | 367 | 367 | 367 | 367 | 1,000 |
2001/08/24 | 380 | 380 | 360 | 360 | 3,000 |
2001/08/15 | 370 | 370 | 370 | 370 | 1,000 |
2001/08/13 | 360 | 360 | 360 | 360 | 2,000 |
2001/08/10 | 360 | 360 | 360 | 360 | 2,000 |
2001/08/09 | 370 | 370 | 370 | 370 | 1,000 |
2001/07/27 | 375 | 375 | 375 | 375 | 2,000 |
2001/07/25 | 380 | 380 | 380 | 380 | 3,000 |
2001/07/18 | 371 | 371 | 363 | 363 | 3,000 |
2001/07/13 | 380 | 399 | 370 | 370 | 4,000 |
2001/07/12 | 362 | 362 | 362 | 362 | 4,000 |
2001/07/06 | 390 | 400 | 390 | 400 | 11,000 |
2001/07/05 | 390 | 390 | 390 | 390 | 4,000 |
2001/07/04 | 384 | 390 | 384 | 390 | 2,000 |
2001/07/03 | 384 | 384 | 384 | 384 | 1,000 |
2001/06/26 | 380 | 380 | 380 | 380 | 1,000 |
2001/06/25 | 360 | 360 | 360 | 360 | 2,000 |
2001/06/18 | 400 | 400 | 400 | 400 | 2,000 |
2001/06/15 | 400 | 409 | 400 | 400 | 5,000 |
2001/06/14 | 390 | 390 | 390 | 390 | 3,000 |
2001/06/13 | 365 | 365 | 365 | 365 | 1,000 |
2001/06/07 | 390 | 390 | 390 | 390 | 1,000 |
2001/06/04 | 400 | 400 | 400 | 400 | 10,000 |
2001/06/01 | 390 | 390 | 390 | 390 | 1,000 |
2001/05/31 | 390 | 390 | 390 | 390 | 2,000 |
2001/05/29 | 382 | 382 | 382 | 382 | 2,000 |
2001/05/25 | 380 | 390 | 380 | 390 | 3,000 |
2001/05/24 | 370 | 370 | 370 | 370 | 1,000 |
2001/05/22 | 371 | 371 | 370 | 370 | 2,000 |
2001/05/18 | 370 | 370 | 370 | 370 | 2,000 |
2001/05/15 | 390 | 390 | 390 | 390 | 1,000 |
2001/05/14 | 380 | 380 | 380 | 380 | 1,000 |
2001/05/11 | 380 | 390 | 380 | 381 | 4,000 |
2001/05/10 | 380 | 380 | 380 | 380 | 1,000 |
2001/05/08 | 388 | 388 | 388 | 388 | 1,000 |
2001/05/07 | 391 | 391 | 389 | 389 | 4,000 |
2001/05/02 | 390 | 390 | 390 | 390 | 1,000 |
2001/05/01 | 395 | 395 | 395 | 395 | 1,000 |
2001/04/25 | 395 | 400 | 395 | 400 | 4,000 |
2001/04/19 | 400 | 400 | 400 | 400 | 1,000 |
2001/04/13 | 410 | 410 | 390 | 390 | 2,000 |
2001/04/11 | 380 | 400 | 380 | 400 | 6,000 |
2001/04/09 | 400 | 400 | 400 | 400 | 2,000 |
2001/03/30 | 409 | 419 | 409 | 419 | 2,000 |
2001/03/27 | 400 | 400 | 400 | 400 | 1,000 |
2001/03/26 | 395 | 400 | 395 | 400 | 4,000 |
2001/03/23 | 400 | 400 | 395 | 400 | 11,000 |
2001/03/22 | 400 | 400 | 400 | 400 | 1,000 |
2001/03/21 | 400 | 400 | 400 | 400 | 1,000 |
2001/03/15 | 410 | 410 | 410 | 410 | 1,000 |
2001/03/13 | 391 | 391 | 390 | 390 | 2,000 |
2001/03/12 | 400 | 400 | 396 | 396 | 2,000 |
2001/03/08 | 395 | 395 | 395 | 395 | 1,000 |
2001/03/07 | 409 | 409 | 395 | 395 | 2,000 |
2001/03/06 | 400 | 409 | 400 | 409 | 3,000 |
2001/03/05 | 392 | 400 | 392 | 400 | 4,000 |
2001/03/02 | 391 | 395 | 391 | 392 | 3,000 |
2001/03/01 | 393 | 393 | 393 | 393 | 1,000 |
2001/02/28 | 393 | 393 | 393 | 393 | 1,000 |
2001/02/27 | 400 | 400 | 390 | 390 | 3,000 |
2001/02/26 | 390 | 390 | 390 | 390 | 2,000 |
2001/02/23 | 410 | 410 | 400 | 400 | 3,000 |
2001/02/20 | 400 | 400 | 400 | 400 | 4,000 |
2001/02/19 | 400 | 400 | 400 | 400 | 1,000 |
2001/02/15 | 390 | 420 | 390 | 420 | 4,000 |
2001/02/09 | 410 | 420 | 410 | 420 | 3,000 |
2001/02/06 | 400 | 400 | 400 | 400 | 1,000 |
2001/02/05 | 400 | 400 | 400 | 400 | 2,000 |
2001/02/02 | 410 | 410 | 410 | 410 | 1,000 |
2001/02/01 | 410 | 410 | 410 | 410 | 1,000 |
2001/01/25 | 430 | 430 | 430 | 430 | 2,000 |
2001/01/24 | 400 | 420 | 390 | 420 | 3,000 |
2001/01/18 | 420 | 420 | 410 | 410 | 3,000 |
2001/01/17 | 409 | 435 | 400 | 435 | 4,000 |
2001/01/15 | 437 | 439 | 437 | 439 | 3,000 |
2001/01/12 | 438 | 438 | 438 | 438 | 2,000 |
2001/01/11 | 440 | 440 | 440 | 440 | 2,000 |
2001/01/10 | 444 | 444 | 444 | 444 | 3,000 |