日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

昭和パックス(3954)の株価時系列情報

昭和パックス(3954)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 416 416 416 416 1,000
2004/12/27 417 417 417 417 1,000
2004/12/24 423 423 421 421 3,000
2004/12/21 430 430 422 422 3,000
2004/12/16 430 430 430 430 1,000
2004/12/15 440 440 440 440 1,000
2004/12/14 421 421 420 420 2,000
2004/12/08 443 445 440 440 9,000
2004/12/07 445 445 445 445 1,000
2004/12/03 416 425 416 425 2,000
2004/12/02 415 415 415 415 1,000
2004/12/01 425 425 425 425 2,000
2004/11/30 422 422 422 422 1,000
2004/11/29 420 420 420 420 1,000
2004/11/25 420 420 420 420 1,000
2004/11/18 410 410 410 410 3,000
2004/11/15 403 405 403 405 2,000
2004/11/10 400 400 400 400 1,000
2004/11/08 395 401 395 401 4,000
2004/11/05 391 391 391 391 1,000
2004/11/01 391 391 391 391 1,000
2004/10/25 400 400 400 400 1,000
2004/10/22 410 410 395 395 2,000
2004/10/21 415 415 410 410 2,000
2004/10/20 416 416 416 416 1,000
2004/10/15 420 420 420 420 4,000
2004/10/14 420 420 420 420 3,000
2004/10/05 420 420 420 420 2,000
2004/10/01 425 425 420 420 2,000
2004/09/28 425 426 421 421 3,000
2004/09/24 427 430 427 430 3,000
2004/09/22 430 430 425 425 2,000
2004/09/21 430 430 430 430 1,000
2004/09/15 431 431 430 430 2,000
2004/09/14 430 430 430 430 1,000
2004/09/13 423 423 423 423 1,000
2004/09/10 421 421 421 421 1,000
2004/08/30 420 420 420 420 2,000
2004/08/26 424 424 420 420 2,000
2004/08/24 418 418 418 418 2,000
2004/08/23 430 430 430 430 3,000
2004/08/17 435 435 435 435 1,000
2004/08/13 438 439 438 439 2,000
2004/08/10 420 420 420 420 1,000
2004/08/05 413 413 413 413 1,000
2004/08/04 419 419 419 419 1,000
2004/08/03 420 420 420 420 1,000
2004/08/02 420 420 420 420 2,000
2004/07/28 435 435 435 435 1,000
2004/07/26 435 435 435 435 2,000
2004/07/23 435 435 435 435 2,000
2004/07/22 435 435 435 435 2,000
2004/07/20 433 433 433 433 1,000
2004/07/15 437 437 437 437 1,000
2004/07/14 420 425 420 425 2,000
2004/07/07 431 431 430 430 2,000
2004/07/06 430 430 430 430 7,000
2004/07/05 421 421 421 421 1,000
2004/07/02 422 422 422 422 1,000
2004/07/01 422 422 422 422 3,000
2004/06/30 435 435 435 435 1,000
2004/06/28 436 436 436 436 1,000
2004/06/25 440 440 440 440 1,000
2004/06/24 425 425 425 425 1,000
2004/06/23 425 425 425 425 1,000
2004/06/16 443 443 443 443 1,000
2004/06/15 440 440 440 440 1,000
2004/06/11 444 444 444 444 2,000
2004/06/10 444 444 444 444 2,000
2004/06/07 449 449 449 449 1,000
2004/05/31 425 425 425 425 3,000
2004/05/28 450 450 450 450 2,000
2004/05/25 445 445 445 445 1,000
2004/05/17 450 450 450 450 1,000
2004/05/14 450 450 450 450 1,000
2004/05/11 440 440 440 440 2,000
2004/05/10 440 440 440 440 1,000
2004/05/07 464 465 464 465 4,000
2004/05/06 441 441 441 441 1,000
2004/04/30 440 440 440 440 1,000
2004/04/23 432 432 432 432 1,000
2004/04/22 422 422 422 422 1,000
2004/04/21 427 427 421 421 6,000
2004/04/16 425 425 425 425 1,000
2004/04/15 425 425 425 425 1,000
2004/04/14 422 422 421 421 4,000
2004/04/13 421 423 421 423 3,000
2004/04/12 421 421 421 421 2,000
2004/04/08 421 421 421 421 1,000
2004/04/07 425 425 425 425 1,000
2004/04/05 430 430 430 430 1,000
2004/04/01 430 430 430 430 1,000
2004/03/29 468 468 468 468 1,000
2004/03/26 483 483 469 469 2,000
2004/03/24 470 470 470 470 1,000
2004/03/23 457 457 456 456 2,000
2004/03/22 456 456 456 456 1,000
2004/03/19 455 455 455 455 1,000
2004/03/18 453 455 450 455 4,000
2004/03/17 440 450 440 450 3,000
2004/03/16 440 440 440 440 2,000
2004/03/15 440 460 430 430 13,000
2004/03/12 440 440 440 440 1,000
2004/03/11 435 437 435 437 2,000
2004/03/08 410 430 410 430 3,000
2004/03/05 410 410 410 410 3,000
2004/03/04 408 410 408 410 2,000
2004/03/03 405 405 405 405 1,000
2004/03/02 400 400 400 400 2,000
2004/03/01 395 400 395 400 4,000
2004/02/27 400 400 380 380 8,000
2004/02/26 400 400 400 400 2,000
2004/02/25 400 400 400 400 4,000
2004/02/20 400 400 400 400 1,000
2004/02/19 400 400 400 400 1,000
2004/02/17 390 390 390 390 1,000
2004/02/13 390 395 390 395 3,000
2004/02/10 380 380 380 380 1,000
2004/02/09 380 380 371 371 3,000
2004/02/06 379 380 379 380 5,000
2004/02/05 380 380 380 380 2,000
2004/02/04 380 380 380 380 8,000
2004/02/03 395 395 395 395 2,000
2004/01/30 400 400 400 400 2,000
2004/01/27 392 392 392 392 1,000
2004/01/26 392 392 392 392 1,000
2004/01/23 391 393 391 392 3,000
2004/01/20 384 390 384 390 4,000
2004/01/19 379 379 379 379 1,000
2004/01/16 375 375 375 375 1,000
2004/01/15 375 375 375 375 1,000
2004/01/09 372 373 372 372 3,000
2004/01/08 361 361 361 361 1,000
2004/01/07 357 361 357 360 6,000

このページの先頭へ