昭和パックス(3954)の株価時系列情報
昭和パックス(3954)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2012/12/14 | 443 | 451 | 443 | 451 | 3,000 |
2012/12/13 | 443 | 443 | 443 | 443 | 1,000 |
2012/12/12 | 435 | 435 | 435 | 435 | 3,000 |
2012/12/11 | 436 | 440 | 436 | 440 | 3,000 |
2012/12/06 | 475 | 475 | 475 | 475 | 6,000 |
2012/11/22 | 475 | 475 | 475 | 475 | 1,000 |
2012/11/20 | 421 | 475 | 421 | 475 | 4,000 |
2012/11/13 | 412 | 412 | 412 | 412 | 2,000 |
2012/11/12 | 412 | 412 | 412 | 412 | 5,000 |
2012/11/09 | 412 | 412 | 412 | 412 | 5,000 |
2012/11/08 | 412 | 412 | 412 | 412 | 6,000 |
2012/10/26 | 412 | 412 | 412 | 412 | 1,000 |
2012/10/24 | 444 | 444 | 444 | 444 | 2,000 |
2012/10/15 | 444 | 444 | 444 | 444 | 2,000 |
2012/09/25 | 450 | 450 | 450 | 450 | 2,000 |
2012/09/24 | 450 | 450 | 450 | 450 | 1,000 |
2012/09/14 | 450 | 450 | 450 | 450 | 2,000 |
2012/08/24 | 450 | 450 | 450 | 450 | 1,000 |
2012/08/15 | 450 | 450 | 450 | 450 | 2,000 |
2012/08/07 | 450 | 450 | 450 | 450 | 1,000 |
2012/07/24 | 455 | 455 | 455 | 455 | 2,000 |
2012/07/18 | 455 | 455 | 455 | 455 | 1,000 |
2012/07/17 | 447 | 447 | 447 | 447 | 1,000 |
2012/07/10 | 426 | 426 | 426 | 426 | 1,000 |
2012/07/09 | 410 | 410 | 410 | 410 | 1,000 |
2012/07/06 | 410 | 410 | 410 | 410 | 6,000 |
2012/07/04 | 410 | 410 | 410 | 410 | 2,000 |
2012/06/27 | 409 | 420 | 396 | 396 | 6,000 |
2012/06/26 | 403 | 403 | 403 | 403 | 1,000 |
2012/06/25 | 403 | 403 | 395 | 395 | 7,000 |
2012/06/22 | 395 | 395 | 395 | 395 | 6,000 |
2012/06/20 | 398 | 398 | 398 | 398 | 5,000 |
2012/06/18 | 396 | 404 | 396 | 404 | 2,000 |
2012/06/15 | 402 | 402 | 395 | 395 | 5,000 |
2012/06/14 | 402 | 402 | 402 | 402 | 1,000 |
2012/06/12 | 392 | 399 | 384 | 399 | 7,000 |
2012/06/11 | 423 | 423 | 423 | 423 | 1,000 |
2012/06/08 | 413 | 413 | 392 | 392 | 6,000 |
2012/06/06 | 433 | 433 | 397 | 397 | 6,000 |
2012/06/04 | 420 | 420 | 420 | 420 | 1,000 |
2012/05/25 | 436 | 436 | 436 | 436 | 1,000 |
2012/05/23 | 425 | 425 | 425 | 425 | 1,000 |
2012/05/16 | 435 | 435 | 420 | 420 | 4,000 |
2012/05/15 | 436 | 436 | 435 | 435 | 2,000 |
2012/05/11 | 435 | 435 | 435 | 435 | 1,000 |
2012/05/08 | 433 | 433 | 433 | 433 | 1,000 |
2012/04/25 | 457 | 457 | 457 | 457 | 1,000 |
2012/04/16 | 444 | 444 | 444 | 444 | 3,000 |
2012/04/12 | 430 | 430 | 430 | 430 | 2,000 |
2012/04/10 | 442 | 442 | 426 | 430 | 3,000 |
2012/04/04 | 442 | 445 | 442 | 445 | 3,000 |
2012/03/30 | 444 | 444 | 425 | 430 | 4,000 |
2012/03/29 | 457 | 457 | 457 | 457 | 2,000 |
2012/03/28 | 456 | 457 | 456 | 457 | 2,000 |
2012/03/27 | 463 | 465 | 463 | 465 | 3,000 |
2012/03/26 | 460 | 462 | 460 | 462 | 3,000 |
2012/03/23 | 460 | 460 | 460 | 460 | 2,000 |
2012/03/22 | 460 | 460 | 460 | 460 | 1,000 |
2012/03/16 | 459 | 460 | 453 | 459 | 7,000 |
2012/03/14 | 456 | 456 | 454 | 454 | 2,000 |
2012/03/13 | 457 | 457 | 457 | 457 | 1,000 |
2012/03/12 | 462 | 462 | 461 | 461 | 2,000 |
2012/03/09 | 460 | 466 | 460 | 466 | 4,000 |
2012/03/08 | 458 | 458 | 457 | 457 | 9,000 |
2012/03/07 | 465 | 466 | 465 | 466 | 2,000 |
2012/03/06 | 467 | 467 | 461 | 466 | 9,000 |
2012/03/05 | 480 | 480 | 480 | 480 | 1,000 |
2012/02/28 | 483 | 483 | 483 | 483 | 1,000 |
2012/02/24 | 497 | 497 | 483 | 483 | 2,000 |
2012/02/16 | 489 | 489 | 489 | 489 | 1,000 |
2012/02/15 | 478 | 478 | 478 | 478 | 1,000 |
2012/02/13 | 478 | 478 | 478 | 478 | 1,000 |
2012/02/09 | 499 | 499 | 499 | 499 | 1,000 |
2012/01/24 | 494 | 494 | 480 | 480 | 2,000 |
2012/01/19 | 478 | 478 | 478 | 478 | 2,000 |
2012/01/17 | 478 | 478 | 478 | 478 | 1,000 |
2012/01/16 | 486 | 486 | 486 | 486 | 2,000 |
2012/01/13 | 471 | 480 | 471 | 480 | 4,000 |
2012/01/11 | 471 | 471 | 471 | 471 | 1,000 |
2012/01/10 | 468 | 471 | 463 | 471 | 4,000 |
2012/01/05 | 468 | 468 | 468 | 468 | 2,000 |