昭和パックス(3954)の株価時系列情報
昭和パックス(3954)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/24 | 476 | 481 | 476 | 481 | 3,000 |
| 2009/12/22 | 470 | 470 | 470 | 470 | 1,000 |
| 2009/12/16 | 465 | 465 | 465 | 465 | 1,000 |
| 2009/12/15 | 463 | 463 | 463 | 463 | 1,000 |
| 2009/12/08 | 463 | 463 | 463 | 463 | 1,000 |
| 2009/12/07 | 463 | 463 | 463 | 463 | 1,000 |
| 2009/12/04 | 450 | 450 | 450 | 450 | 3,000 |
| 2009/11/25 | 445 | 445 | 445 | 445 | 2,000 |
| 2009/11/19 | 445 | 445 | 445 | 445 | 1,000 |
| 2009/11/13 | 500 | 500 | 500 | 500 | 2,000 |
| 2009/10/26 | 494 | 500 | 494 | 500 | 3,000 |
| 2009/10/23 | 480 | 480 | 480 | 480 | 1,000 |
| 2009/10/21 | 480 | 480 | 480 | 480 | 1,000 |
| 2009/10/16 | 481 | 481 | 481 | 481 | 2,000 |
| 2009/10/15 | 463 | 463 | 463 | 463 | 2,000 |
| 2009/09/16 | 460 | 460 | 460 | 460 | 2,000 |
| 2009/09/14 | 440 | 440 | 440 | 440 | 1,000 |
| 2009/09/01 | 440 | 440 | 440 | 440 | 2,000 |
| 2009/08/28 | 465 | 465 | 465 | 465 | 1,000 |
| 2009/08/19 | 465 | 465 | 465 | 465 | 1,000 |
| 2009/08/18 | 465 | 465 | 465 | 465 | 1,000 |
| 2009/08/17 | 465 | 465 | 465 | 465 | 2,000 |
| 2009/08/14 | 460 | 460 | 460 | 460 | 1,000 |
| 2009/07/27 | 460 | 460 | 460 | 460 | 2,000 |
| 2009/07/24 | 449 | 460 | 449 | 460 | 3,000 |
| 2009/07/17 | 450 | 450 | 450 | 450 | 1,000 |
| 2009/07/08 | 427 | 427 | 427 | 427 | 2,000 |
| 2009/07/06 | 427 | 427 | 427 | 427 | 1,000 |
| 2009/07/03 | 415 | 415 | 415 | 415 | 8,000 |
| 2009/07/01 | 400 | 400 | 400 | 400 | 2,000 |
| 2009/06/25 | 400 | 420 | 400 | 420 | 6,000 |
| 2009/06/17 | 396 | 396 | 396 | 396 | 2,000 |
| 2009/06/12 | 360 | 360 | 360 | 360 | 1,000 |
| 2009/06/10 | 360 | 360 | 360 | 360 | 1,000 |
| 2009/06/08 | 360 | 360 | 360 | 360 | 2,000 |
| 2009/05/29 | 345 | 345 | 345 | 345 | 1,000 |
| 2009/05/22 | 345 | 345 | 345 | 345 | 1,000 |
| 2009/05/15 | 338 | 338 | 338 | 338 | 1,000 |
| 2009/05/12 | 322 | 322 | 322 | 322 | 1,000 |
| 2009/05/01 | 345 | 345 | 320 | 320 | 2,000 |
| 2009/04/15 | 355 | 355 | 355 | 355 | 3,000 |
| 2009/04/07 | 355 | 355 | 355 | 355 | 1,000 |
| 2009/04/02 | 330 | 330 | 330 | 330 | 1,000 |
| 2009/03/30 | 320 | 320 | 320 | 320 | 1,000 |
| 2009/03/27 | 320 | 320 | 320 | 320 | 1,000 |
| 2009/03/26 | 326 | 326 | 326 | 326 | 2,000 |
| 2009/03/24 | 319 | 330 | 319 | 330 | 2,000 |
| 2009/03/23 | 330 | 330 | 318 | 318 | 8,000 |
| 2009/03/18 | 340 | 340 | 335 | 338 | 7,000 |
| 2009/03/17 | 336 | 336 | 336 | 336 | 15,000 |
| 2009/03/13 | 336 | 336 | 336 | 336 | 3,000 |
| 2009/03/12 | 336 | 336 | 336 | 336 | 6,000 |
| 2009/03/11 | 332 | 332 | 330 | 330 | 2,000 |
| 2009/03/10 | 336 | 340 | 336 | 340 | 7,000 |
| 2009/03/05 | 336 | 336 | 336 | 336 | 1,000 |
| 2009/02/27 | 351 | 351 | 351 | 351 | 1,000 |
| 2009/02/26 | 350 | 351 | 350 | 351 | 2,000 |
| 2009/02/18 | 331 | 331 | 331 | 331 | 2,000 |
| 2009/02/17 | 360 | 360 | 335 | 335 | 2,000 |
| 2009/02/13 | 380 | 380 | 380 | 380 | 3,000 |
| 2009/02/09 | 376 | 376 | 376 | 376 | 1,000 |
| 2009/01/30 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/01/29 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/01/23 | 380 | 380 | 380 | 380 | 3,000 |
| 2009/01/20 | 378 | 382 | 378 | 382 | 2,000 |
| 2009/01/16 | 360 | 360 | 360 | 360 | 1,000 |
| 2009/01/15 | 350 | 350 | 350 | 350 | 2,000 |
| 2009/01/09 | 350 | 350 | 350 | 350 | 2,000 |
| 2009/01/06 | 350 | 350 | 350 | 350 | 1,000 |