昭和パックス(3954)の株価時系列情報
昭和パックス(3954)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/25 | 331 | 331 | 331 | 331 | 2,000 |
2002/12/24 | 331 | 331 | 330 | 330 | 53,000 |
2002/12/20 | 330 | 330 | 330 | 330 | 2,000 |
2002/12/19 | 333 | 333 | 333 | 333 | 10,000 |
2002/12/18 | 340 | 340 | 333 | 333 | 3,000 |
2002/12/13 | 380 | 380 | 380 | 380 | 1,000 |
2002/12/09 | 350 | 350 | 350 | 350 | 1,000 |
2002/12/06 | 350 | 350 | 350 | 350 | 9,000 |
2002/12/05 | 335 | 335 | 335 | 335 | 1,000 |
2002/12/04 | 335 | 335 | 335 | 335 | 1,000 |
2002/12/02 | 335 | 335 | 335 | 335 | 1,000 |
2002/11/25 | 350 | 350 | 350 | 350 | 2,000 |
2002/11/15 | 370 | 370 | 370 | 370 | 1,000 |
2002/11/14 | 320 | 320 | 320 | 320 | 3,000 |
2002/11/13 | 300 | 300 | 300 | 300 | 1,000 |
2002/11/05 | 321 | 321 | 321 | 321 | 1,000 |
2002/11/01 | 320 | 320 | 320 | 320 | 1,000 |
2002/10/25 | 351 | 351 | 351 | 351 | 3,000 |
2002/10/17 | 315 | 315 | 315 | 315 | 2,000 |
2002/10/15 | 340 | 340 | 315 | 315 | 2,000 |
2002/10/09 | 310 | 310 | 310 | 310 | 1,000 |
2002/10/08 | 315 | 315 | 315 | 315 | 3,000 |
2002/09/25 | 334 | 335 | 334 | 335 | 4,000 |
2002/09/24 | 335 | 335 | 335 | 335 | 2,000 |
2002/09/17 | 365 | 365 | 365 | 365 | 56,000 |
2002/09/13 | 365 | 365 | 365 | 365 | 2,000 |
2002/09/12 | 345 | 345 | 345 | 345 | 15,000 |
2002/09/04 | 334 | 334 | 330 | 330 | 2,000 |
2002/09/02 | 390 | 390 | 390 | 390 | 2,000 |
2002/08/30 | 380 | 380 | 380 | 380 | 3,000 |
2002/08/23 | 380 | 380 | 380 | 380 | 3,000 |
2002/08/15 | 382 | 382 | 382 | 382 | 1,000 |
2002/07/25 | 390 | 390 | 390 | 390 | 2,000 |
2002/07/24 | 405 | 405 | 390 | 390 | 3,000 |
2002/07/23 | 407 | 407 | 407 | 407 | 4,000 |
2002/07/19 | 400 | 410 | 400 | 410 | 3,000 |
2002/07/18 | 385 | 404 | 385 | 404 | 4,000 |
2002/07/17 | 413 | 413 | 413 | 413 | 4,000 |
2002/07/15 | 400 | 414 | 400 | 414 | 7,000 |
2002/07/12 | 383 | 416 | 380 | 380 | 10,000 |
2002/07/10 | 418 | 418 | 417 | 417 | 8,000 |
2002/07/08 | 404 | 425 | 404 | 420 | 13,000 |
2002/07/05 | 419 | 425 | 400 | 405 | 15,000 |
2002/07/04 | 419 | 419 | 419 | 419 | 5,000 |
2002/07/03 | 414 | 414 | 414 | 414 | 19,000 |
2002/07/02 | 420 | 420 | 420 | 420 | 7,000 |
2002/07/01 | 413 | 413 | 410 | 410 | 4,000 |
2002/06/28 | 410 | 413 | 408 | 408 | 25,000 |
2002/06/27 | 400 | 410 | 400 | 410 | 7,000 |
2002/06/26 | 405 | 405 | 405 | 405 | 2,000 |
2002/06/25 | 410 | 410 | 405 | 405 | 22,000 |
2002/06/24 | 405 | 410 | 405 | 410 | 7,000 |
2002/06/21 | 395 | 405 | 395 | 405 | 7,000 |
2002/06/20 | 395 | 400 | 395 | 400 | 20,000 |
2002/06/19 | 385 | 385 | 385 | 385 | 1,000 |
2002/06/18 | 395 | 395 | 395 | 395 | 1,000 |
2002/06/17 | 395 | 400 | 395 | 400 | 4,000 |
2002/06/14 | 395 | 395 | 395 | 395 | 4,000 |
2002/06/13 | 380 | 380 | 380 | 380 | 2,000 |
2002/06/12 | 370 | 370 | 370 | 370 | 1,000 |
2002/06/07 | 360 | 360 | 360 | 360 | 2,000 |
2002/06/06 | 360 | 360 | 360 | 360 | 2,000 |
2002/06/04 | 350 | 350 | 350 | 350 | 1,000 |
2002/05/31 | 350 | 350 | 350 | 350 | 2,000 |
2002/05/28 | 350 | 350 | 350 | 350 | 1,000 |
2002/05/27 | 334 | 334 | 334 | 334 | 1,000 |
2002/05/24 | 332 | 333 | 332 | 333 | 3,000 |
2002/05/16 | 320 | 320 | 320 | 320 | 2,000 |
2002/05/15 | 349 | 349 | 349 | 349 | 1,000 |
2002/05/02 | 320 | 320 | 320 | 320 | 1,000 |
2002/04/30 | 320 | 320 | 320 | 320 | 1,000 |
2002/04/25 | 369 | 369 | 318 | 318 | 6,000 |
2002/04/24 | 325 | 325 | 315 | 315 | 2,000 |
2002/04/15 | 370 | 370 | 370 | 370 | 1,000 |
2002/04/11 | 330 | 330 | 330 | 330 | 1,000 |
2002/04/05 | 310 | 310 | 310 | 310 | 1,000 |
2002/04/02 | 330 | 330 | 330 | 330 | 5,000 |
2002/04/01 | 330 | 330 | 330 | 330 | 5,000 |
2002/03/25 | 345 | 345 | 340 | 340 | 3,000 |
2002/03/15 | 359 | 359 | 359 | 359 | 1,000 |
2002/03/11 | 340 | 340 | 340 | 340 | 1,000 |
2002/03/07 | 325 | 326 | 325 | 326 | 102,000 |
2002/03/06 | 325 | 325 | 325 | 325 | 1,000 |
2002/02/25 | 335 | 335 | 335 | 335 | 3,000 |
2002/02/22 | 335 | 335 | 335 | 335 | 1,000 |
2002/02/21 | 310 | 310 | 310 | 310 | 2,000 |
2002/02/19 | 340 | 360 | 330 | 330 | 5,000 |
2002/02/18 | 344 | 344 | 340 | 340 | 2,000 |
2002/02/15 | 356 | 356 | 356 | 356 | 1,000 |
2002/01/25 | 380 | 380 | 360 | 360 | 6,000 |
2002/01/15 | 380 | 380 | 380 | 380 | 1,000 |
2002/01/07 | 375 | 375 | 375 | 375 | 2,000 |
2002/01/04 | 379 | 379 | 375 | 375 | 5,000 |