日東ベスト(2877)の株価時系列情報
日東ベスト(2877)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 788 | 790 | 781 | 790 | 4,200 |
| 2024/12/27 | 786 | 789 | 783 | 789 | 1,100 |
| 2024/12/26 | 787 | 787 | 783 | 784 | 1,200 |
| 2024/12/25 | 790 | 790 | 784 | 784 | 3,200 |
| 2024/12/24 | 790 | 791 | 787 | 790 | 1,300 |
| 2024/12/23 | 800 | 800 | 785 | 790 | 7,700 |
| 2024/12/20 | 789 | 790 | 789 | 790 | 1,300 |
| 2024/12/19 | 789 | 789 | 788 | 789 | 800 |
| 2024/12/18 | 790 | 790 | 787 | 789 | 1,300 |
| 2024/12/17 | 790 | 790 | 786 | 787 | 1,100 |
| 2024/12/16 | 790 | 790 | 789 | 789 | 500 |
| 2024/12/13 | 797 | 797 | 790 | 790 | 4,800 |
| 2024/12/12 | 797 | 797 | 796 | 797 | 1,000 |
| 2024/12/11 | 795 | 795 | 795 | 795 | 200 |
| 2024/12/10 | 796 | 796 | 793 | 793 | 1,100 |
| 2024/12/05 | 798 | 798 | 798 | 798 | 200 |
| 2024/12/04 | 797 | 797 | 788 | 788 | 200 |
| 2024/12/03 | 797 | 797 | 797 | 797 | 300 |
| 2024/12/02 | 790 | 790 | 790 | 790 | 400 |
| 2024/11/28 | 798 | 798 | 798 | 798 | 200 |
| 2024/11/26 | 789 | 789 | 789 | 789 | 100 |
| 2024/11/25 | 802 | 802 | 785 | 785 | 3,600 |
| 2024/11/22 | 800 | 800 | 793 | 798 | 7,400 |
| 2024/11/21 | 798 | 801 | 797 | 800 | 1,300 |
| 2024/11/20 | 794 | 798 | 793 | 798 | 300 |
| 2024/11/19 | 801 | 801 | 791 | 791 | 1,600 |
| 2024/11/18 | 800 | 800 | 800 | 800 | 100 |
| 2024/11/15 | 795 | 800 | 795 | 800 | 700 |
| 2024/11/14 | 790 | 795 | 790 | 795 | 500 |
| 2024/11/13 | 795 | 800 | 795 | 796 | 1,300 |
| 2024/11/11 | 784 | 800 | 784 | 800 | 1,400 |
| 2024/11/08 | 788 | 798 | 782 | 798 | 900 |
| 2024/11/07 | 782 | 782 | 781 | 781 | 200 |
| 2024/11/06 | 781 | 782 | 771 | 780 | 6,600 |
| 2024/11/05 | 798 | 798 | 786 | 786 | 2,200 |
| 2024/11/01 | 790 | 790 | 789 | 790 | 800 |
| 2024/10/29 | 798 | 798 | 794 | 794 | 400 |
| 2024/10/28 | 792 | 792 | 792 | 792 | 300 |
| 2024/10/25 | 807 | 807 | 792 | 792 | 2,600 |
| 2024/10/24 | 801 | 801 | 799 | 799 | 200 |
| 2024/10/23 | 804 | 804 | 795 | 800 | 2,100 |
| 2024/10/22 | 806 | 806 | 802 | 806 | 7,500 |
| 2024/10/21 | 803 | 806 | 803 | 806 | 1,900 |
| 2024/10/18 | 804 | 804 | 803 | 803 | 500 |
| 2024/10/17 | 798 | 803 | 795 | 803 | 2,200 |
| 2024/10/16 | 799 | 799 | 793 | 793 | 1,200 |
| 2024/10/15 | 796 | 796 | 795 | 795 | 300 |
| 2024/10/11 | 801 | 801 | 794 | 795 | 1,000 |
| 2024/10/10 | 797 | 797 | 793 | 793 | 200 |
| 2024/10/08 | 800 | 800 | 790 | 794 | 4,100 |
| 2024/10/07 | 807 | 807 | 793 | 800 | 4,000 |
| 2024/10/04 | 805 | 806 | 803 | 806 | 1,100 |
| 2024/10/03 | 809 | 809 | 809 | 809 | 100 |
| 2024/10/01 | 805 | 810 | 803 | 803 | 300 |
| 2024/09/30 | 806 | 811 | 802 | 804 | 1,300 |
| 2024/09/27 | 803 | 811 | 803 | 811 | 300 |
| 2024/09/26 | 815 | 815 | 803 | 803 | 1,000 |
| 2024/09/25 | 818 | 818 | 803 | 803 | 5,500 |
| 2024/09/24 | 818 | 818 | 811 | 811 | 7,100 |
| 2024/09/20 | 812 | 818 | 812 | 818 | 1,500 |
| 2024/09/19 | 812 | 818 | 812 | 818 | 300 |
| 2024/09/18 | 816 | 818 | 810 | 810 | 1,100 |
| 2024/09/17 | 816 | 816 | 808 | 808 | 700 |
| 2024/09/13 | 810 | 815 | 810 | 810 | 2,200 |
| 2024/09/12 | 808 | 809 | 808 | 809 | 700 |
| 2024/09/11 | 809 | 809 | 809 | 809 | 200 |
| 2024/09/10 | 809 | 821 | 809 | 810 | 1,000 |
| 2024/09/09 | 809 | 811 | 809 | 809 | 700 |
| 2024/09/04 | 818 | 818 | 808 | 808 | 600 |
| 2024/09/03 | 816 | 822 | 811 | 811 | 2,400 |
| 2024/09/02 | 818 | 827 | 809 | 827 | 2,100 |
| 2024/08/30 | 810 | 818 | 807 | 808 | 5,300 |
| 2024/08/29 | 816 | 816 | 808 | 810 | 1,400 |
| 2024/08/28 | 816 | 816 | 816 | 816 | 500 |
| 2024/08/27 | 820 | 825 | 820 | 825 | 200 |
| 2024/08/23 | 830 | 830 | 821 | 821 | 2,000 |
| 2024/08/22 | 824 | 824 | 821 | 823 | 7,000 |
| 2024/08/21 | 824 | 825 | 823 | 824 | 1,100 |
| 2024/08/20 | 822 | 822 | 818 | 818 | 1,000 |
| 2024/08/19 | 825 | 825 | 813 | 813 | 700 |
| 2024/08/16 | 810 | 810 | 810 | 810 | 300 |
| 2024/08/14 | 804 | 805 | 804 | 805 | 800 |
| 2024/08/13 | 795 | 801 | 795 | 801 | 600 |
| 2024/08/09 | 810 | 810 | 786 | 795 | 2,000 |
| 2024/08/08 | 799 | 811 | 793 | 811 | 1,200 |
| 2024/08/07 | 801 | 804 | 799 | 799 | 1,400 |
| 2024/08/06 | 783 | 810 | 780 | 798 | 6,000 |
| 2024/08/05 | 813 | 813 | 798 | 798 | 5,500 |
| 2024/08/02 | 816 | 816 | 803 | 813 | 5,300 |
| 2024/08/01 | 831 | 836 | 827 | 836 | 2,600 |
| 2024/07/30 | 835 | 835 | 831 | 831 | 900 |
| 2024/07/29 | 823 | 830 | 823 | 830 | 700 |
| 2024/07/26 | 827 | 835 | 823 | 823 | 1,000 |
| 2024/07/25 | 820 | 826 | 820 | 821 | 2,900 |
| 2024/07/24 | 828 | 829 | 821 | 827 | 3,800 |
| 2024/07/23 | 836 | 836 | 821 | 831 | 4,600 |
| 2024/07/22 | 850 | 852 | 838 | 844 | 28,800 |
| 2024/07/19 | 839 | 850 | 839 | 843 | 3,900 |
| 2024/07/18 | 835 | 845 | 835 | 842 | 3,000 |
| 2024/07/17 | 836 | 840 | 836 | 836 | 3,300 |
| 2024/07/16 | 830 | 836 | 828 | 836 | 7,400 |
| 2024/07/12 | 830 | 835 | 825 | 827 | 14,600 |
| 2024/07/11 | 829 | 834 | 829 | 832 | 1,100 |
| 2024/07/10 | 823 | 834 | 823 | 834 | 2,100 |
| 2024/07/09 | 835 | 835 | 834 | 835 | 700 |
| 2024/07/08 | 830 | 835 | 830 | 835 | 1,800 |
| 2024/07/05 | 827 | 830 | 827 | 828 | 4,600 |
| 2024/07/04 | 820 | 828 | 820 | 823 | 2,100 |
| 2024/07/03 | 827 | 830 | 825 | 830 | 3,700 |
| 2024/07/02 | 828 | 828 | 826 | 826 | 800 |
| 2024/07/01 | 826 | 834 | 823 | 828 | 2,500 |
| 2024/06/28 | 829 | 829 | 823 | 823 | 1,200 |
| 2024/06/27 | 823 | 830 | 821 | 821 | 7,400 |
| 2024/06/26 | 820 | 824 | 818 | 821 | 6,000 |
| 2024/06/25 | 828 | 828 | 825 | 828 | 2,800 |
| 2024/06/24 | 826 | 826 | 820 | 825 | 8,800 |
| 2024/06/21 | 820 | 825 | 820 | 825 | 900 |
| 2024/06/20 | 819 | 819 | 815 | 817 | 600 |
| 2024/06/19 | 814 | 819 | 814 | 815 | 2,700 |
| 2024/06/18 | 816 | 816 | 807 | 810 | 2,400 |
| 2024/06/17 | 814 | 814 | 812 | 814 | 700 |
| 2024/06/14 | 813 | 813 | 813 | 813 | 1,400 |
| 2024/06/13 | 811 | 813 | 811 | 813 | 2,500 |
| 2024/06/12 | 814 | 814 | 814 | 814 | 100 |
| 2024/06/11 | 817 | 817 | 814 | 814 | 500 |
| 2024/06/10 | 815 | 817 | 814 | 817 | 1,400 |
| 2024/06/07 | 815 | 815 | 815 | 815 | 300 |
| 2024/06/06 | 813 | 813 | 809 | 809 | 700 |
| 2024/06/05 | 813 | 813 | 813 | 813 | 300 |
| 2024/06/04 | 809 | 809 | 809 | 809 | 100 |
| 2024/06/03 | 809 | 814 | 809 | 809 | 1,100 |
| 2024/05/31 | 809 | 810 | 809 | 809 | 1,400 |
| 2024/05/30 | 813 | 813 | 810 | 810 | 500 |
| 2024/05/29 | 811 | 811 | 811 | 811 | 200 |
| 2024/05/28 | 811 | 815 | 810 | 811 | 1,100 |
| 2024/05/27 | 810 | 815 | 810 | 815 | 200 |
| 2024/05/24 | 817 | 819 | 809 | 810 | 4,400 |
| 2024/05/23 | 815 | 817 | 810 | 810 | 1,700 |
| 2024/05/22 | 823 | 823 | 815 | 815 | 6,800 |
| 2024/05/21 | 823 | 825 | 813 | 825 | 3,800 |
| 2024/05/20 | 824 | 840 | 824 | 825 | 3,000 |
| 2024/05/17 | 820 | 825 | 820 | 820 | 1,600 |
| 2024/05/16 | 820 | 820 | 805 | 820 | 3,700 |
| 2024/05/15 | 816 | 820 | 815 | 820 | 2,700 |
| 2024/05/14 | 815 | 816 | 815 | 816 | 200 |
| 2024/05/13 | 808 | 815 | 808 | 815 | 2,100 |
| 2024/05/10 | 813 | 820 | 805 | 811 | 5,600 |
| 2024/05/09 | 811 | 819 | 801 | 811 | 7,800 |
| 2024/05/08 | 815 | 818 | 804 | 811 | 6,800 |
| 2024/05/07 | 817 | 819 | 816 | 818 | 600 |
| 2024/05/02 | 820 | 821 | 816 | 817 | 1,300 |
| 2024/05/01 | 820 | 823 | 820 | 823 | 300 |
| 2024/04/30 | 817 | 820 | 816 | 820 | 1,000 |
| 2024/04/26 | 817 | 817 | 817 | 817 | 200 |
| 2024/04/25 | 824 | 824 | 812 | 813 | 4,200 |
| 2024/04/24 | 821 | 829 | 820 | 824 | 1,700 |
| 2024/04/23 | 826 | 829 | 819 | 824 | 2,800 |
| 2024/04/22 | 827 | 827 | 817 | 825 | 8,500 |
| 2024/04/19 | 820 | 830 | 817 | 830 | 2,900 |
| 2024/04/18 | 825 | 828 | 820 | 823 | 2,800 |
| 2024/04/17 | 820 | 824 | 815 | 824 | 2,800 |
| 2024/04/16 | 814 | 815 | 813 | 815 | 700 |
| 2024/04/15 | 816 | 817 | 810 | 813 | 1,900 |
| 2024/04/12 | 812 | 816 | 811 | 816 | 1,000 |
| 2024/04/11 | 815 | 815 | 812 | 812 | 1,700 |
| 2024/04/10 | 817 | 818 | 812 | 818 | 1,800 |
| 2024/04/09 | 812 | 820 | 812 | 819 | 1,800 |
| 2024/04/08 | 822 | 822 | 811 | 811 | 3,000 |
| 2024/04/05 | 812 | 814 | 811 | 812 | 3,000 |
| 2024/04/04 | 821 | 821 | 821 | 821 | 200 |
| 2024/04/03 | 819 | 821 | 815 | 821 | 2,600 |
| 2024/04/02 | 839 | 839 | 816 | 818 | 3,200 |
| 2024/04/01 | 834 | 839 | 828 | 839 | 2,400 |
| 2024/03/29 | 829 | 837 | 829 | 834 | 1,200 |
| 2024/03/28 | 840 | 840 | 829 | 830 | 2,700 |
| 2024/03/27 | 854 | 879 | 845 | 879 | 5,000 |
| 2024/03/26 | 838 | 859 | 838 | 845 | 6,800 |
| 2024/03/25 | 841 | 857 | 839 | 842 | 5,600 |
| 2024/03/22 | 845 | 849 | 838 | 838 | 8,700 |
| 2024/03/21 | 834 | 842 | 834 | 836 | 3,200 |
| 2024/03/19 | 828 | 839 | 828 | 832 | 1,300 |
| 2024/03/18 | 834 | 839 | 825 | 827 | 3,800 |
| 2024/03/15 | 823 | 825 | 823 | 825 | 200 |
| 2024/03/14 | 821 | 829 | 821 | 822 | 3,500 |
| 2024/03/13 | 821 | 827 | 820 | 820 | 2,300 |
| 2024/03/12 | 822 | 824 | 820 | 821 | 2,400 |
| 2024/03/11 | 821 | 831 | 820 | 822 | 3,200 |
| 2024/03/08 | 823 | 826 | 821 | 821 | 3,800 |
| 2024/03/07 | 825 | 827 | 822 | 823 | 3,900 |
| 2024/03/06 | 826 | 832 | 824 | 824 | 4,000 |
| 2024/03/05 | 827 | 832 | 823 | 826 | 2,100 |
| 2024/03/04 | 833 | 833 | 826 | 826 | 2,800 |
| 2024/03/01 | 832 | 836 | 828 | 829 | 3,900 |
| 2024/02/29 | 834 | 836 | 829 | 831 | 4,600 |
| 2024/02/28 | 835 | 835 | 830 | 830 | 4,800 |
| 2024/02/27 | 843 | 843 | 835 | 835 | 3,700 |
| 2024/02/26 | 853 | 853 | 830 | 835 | 7,200 |
| 2024/02/22 | 897 | 897 | 853 | 853 | 18,400 |
| 2024/02/21 | 865 | 873 | 863 | 867 | 2,600 |
| 2024/02/20 | 863 | 874 | 863 | 863 | 2,700 |
| 2024/02/19 | 855 | 878 | 855 | 863 | 2,200 |
| 2024/02/16 | 851 | 865 | 851 | 852 | 1,500 |
| 2024/02/15 | 842 | 863 | 831 | 848 | 5,100 |
| 2024/02/14 | 850 | 879 | 810 | 827 | 10,100 |
| 2024/02/13 | 857 | 857 | 846 | 847 | 1,300 |
| 2024/02/09 | 852 | 862 | 842 | 857 | 3,400 |
| 2024/02/08 | 881 | 881 | 866 | 866 | 2,000 |
| 2024/02/07 | 870 | 880 | 855 | 876 | 4,600 |
| 2024/02/06 | 846 | 868 | 843 | 867 | 4,800 |
| 2024/02/05 | 851 | 851 | 841 | 845 | 3,200 |
| 2024/02/02 | 846 | 850 | 845 | 850 | 800 |
| 2024/02/01 | 848 | 848 | 840 | 843 | 4,800 |
| 2024/01/31 | 840 | 850 | 840 | 848 | 2,300 |
| 2024/01/30 | 849 | 852 | 845 | 852 | 500 |
| 2024/01/29 | 853 | 853 | 844 | 852 | 1,700 |
| 2024/01/26 | 845 | 856 | 840 | 845 | 3,800 |
| 2024/01/25 | 853 | 853 | 845 | 845 | 2,300 |
| 2024/01/24 | 844 | 858 | 840 | 853 | 3,300 |
| 2024/01/23 | 848 | 858 | 843 | 844 | 1,200 |
| 2024/01/22 | 840 | 850 | 840 | 841 | 11,200 |
| 2024/01/19 | 844 | 850 | 841 | 845 | 2,600 |
| 2024/01/18 | 837 | 845 | 837 | 840 | 700 |
| 2024/01/17 | 841 | 845 | 837 | 837 | 4,600 |
| 2024/01/16 | 840 | 842 | 836 | 836 | 3,400 |
| 2024/01/15 | 845 | 845 | 841 | 841 | 800 |
| 2024/01/12 | 840 | 845 | 837 | 845 | 1,200 |
| 2024/01/11 | 839 | 841 | 839 | 840 | 700 |
| 2024/01/10 | 835 | 844 | 835 | 836 | 2,700 |
| 2024/01/09 | 829 | 839 | 829 | 835 | 2,200 |
| 2024/01/05 | 829 | 836 | 827 | 827 | 1,200 |
| 2024/01/04 | 838 | 844 | 824 | 829 | 2,600 |