日東ベスト(2877)の株価時系列情報
日東ベスト(2877)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 1,100 | 1,100 | 1,100 | 1,100 | 3,700 |
| 2001/12/26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,900 |
| 2001/12/25 | 1,100 | 1,100 | 1,100 | 1,100 | 5,700 |
| 2001/12/11 | 1,160 | 1,160 | 1,160 | 1,160 | 5,200 |
| 2001/12/10 | 1,150 | 1,150 | 1,130 | 1,150 | 4,000 |
| 2001/11/28 | 1,120 | 1,150 | 1,120 | 1,150 | 4,600 |
| 2001/11/27 | 1,080 | 1,100 | 1,080 | 1,100 | 5,200 |
| 2001/11/26 | 1,080 | 1,080 | 1,080 | 1,080 | 1,600 |
| 2001/10/25 | 1,140 | 1,140 | 1,140 | 1,140 | 4,600 |
| 2001/10/24 | 1,140 | 1,140 | 1,140 | 1,140 | 700 |
| 2001/10/23 | 1,140 | 1,140 | 1,140 | 1,140 | 5,700 |
| 2001/10/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001/10/01 | 1,010 | 1,010 | 1,010 | 1,010 | 200 |
| 2001/09/25 | 1,230 | 1,230 | 1,220 | 1,230 | 10,400 |
| 2001/09/11 | 1,230 | 1,230 | 1,230 | 1,230 | 100 |
| 2001/09/04 | 1,230 | 1,230 | 1,230 | 1,230 | 100 |
| 2001/08/27 | 1,230 | 1,230 | 1,230 | 1,230 | 500 |
| 2001/08/24 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 2001/08/22 | 1,200 | 1,200 | 1,200 | 1,200 | 6,100 |
| 2001/07/27 | 1,250 | 1,250 | 1,250 | 1,250 | 600 |
| 2001/07/26 | 1,250 | 1,250 | 1,250 | 1,250 | 4,300 |
| 2001/07/25 | 1,210 | 1,210 | 1,210 | 1,210 | 300 |
| 2001/07/24 | 1,200 | 1,200 | 1,200 | 1,200 | 5,500 |
| 2001/07/23 | 1,150 | 1,150 | 1,150 | 1,150 | 1,600 |
| 2001/07/19 | 1,150 | 1,150 | 1,150 | 1,150 | 100 |
| 2001/07/12 | 1,250 | 1,250 | 1,250 | 1,250 | 100 |
| 2001/07/11 | 1,250 | 1,250 | 1,250 | 1,250 | 2,100 |
| 2001/07/10 | 1,230 | 1,240 | 1,230 | 1,240 | 12,700 |
| 2001/06/29 | 1,250 | 1,250 | 1,250 | 1,250 | 400 |
| 2001/06/27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,700 |
| 2001/06/26 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 2001/06/25 | 1,200 | 1,200 | 1,200 | 1,200 | 800 |
| 2001/06/22 | 1,200 | 1,200 | 1,120 | 1,200 | 6,300 |
| 2001/05/25 | 1,240 | 1,250 | 1,240 | 1,250 | 4,500 |
| 2001/05/22 | 1,230 | 1,250 | 1,230 | 1,250 | 6,000 |
| 2001/04/27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,400 |
| 2001/04/26 | 1,240 | 1,240 | 1,240 | 1,240 | 1,700 |
| 2001/04/25 | 1,240 | 1,240 | 1,240 | 1,240 | 1,300 |
| 2001/04/24 | 1,250 | 1,250 | 1,250 | 1,250 | 800 |
| 2001/04/23 | 1,200 | 1,250 | 1,200 | 1,250 | 5,300 |
| 2001/03/26 | 1,250 | 1,250 | 1,250 | 1,250 | 8,300 |
| 2001/03/23 | 1,230 | 1,250 | 1,230 | 1,250 | 9,700 |
| 2001/03/22 | 1,230 | 1,230 | 1,230 | 1,230 | 200 |
| 2001/03/02 | 1,230 | 1,230 | 1,230 | 1,230 | 500 |
| 2001/03/01 | 1,230 | 1,230 | 1,230 | 1,230 | 1,400 |
| 2001/02/28 | 1,230 | 1,230 | 1,230 | 1,230 | 700 |
| 2001/02/23 | 1,200 | 1,200 | 1,200 | 1,200 | 200 |
| 2001/02/22 | 1,200 | 1,200 | 1,200 | 1,200 | 5,300 |
| 2001/02/01 | 1,200 | 1,200 | 1,200 | 1,200 | 2,600 |
| 2001/01/31 | 1,200 | 1,200 | 1,200 | 1,200 | 500 |
| 2001/01/26 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 |
| 2001/01/25 | 1,190 | 1,190 | 1,190 | 1,190 | 1,600 |
| 2001/01/23 | 1,190 | 1,190 | 1,190 | 1,190 | 800 |
| 2001/01/22 | 1,190 | 1,190 | 1,190 | 1,190 | 5,400 |