日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日東ベスト(2877)の株価時系列情報

日東ベスト(2877)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2008/12/29 970 980 970 970 1,500
2008/12/26 965 975 960 960 2,500
2008/12/25 960 960 960 960 400
2008/12/24 940 940 940 940 400
2008/12/22 950 970 940 940 4,000
2008/12/19 950 950 950 950 1,000
2008/12/18 950 950 950 950 100
2008/12/17 959 959 959 959 400
2008/12/16 918 918 918 918 100
2008/12/15 950 950 901 920 1,100
2008/12/12 950 950 950 950 200
2008/12/11 1,000 1,000 1,000 1,000 1,900
2008/12/10 960 989 960 989 4,500
2008/12/09 970 970 970 970 100
2008/12/05 941 941 910 910 700
2008/12/01 931 935 931 931 700
2008/11/28 951 951 951 951 300
2008/11/27 951 951 951 951 50,400
2008/11/26 955 980 950 950 2,200
2008/11/25 938 950 938 950 7,000
2008/11/21 924 925 924 925 3,400
2008/11/19 905 905 905 905 800
2008/11/18 910 925 903 905 2,800
2008/11/17 920 920 920 920 200
2008/11/13 920 920 920 920 500
2008/11/12 902 902 902 902 100
2008/11/11 910 910 910 910 100
2008/11/07 930 930 930 930 200
2008/11/05 920 920 900 900 800
2008/11/04 910 930 910 930 1,900
2008/10/24 930 960 930 950 3,300
2008/10/23 937 937 932 932 700
2008/10/22 950 980 950 980 6,400
2008/10/21 932 960 932 960 1,300
2008/10/20 930 930 930 930 400
2008/10/17 930 940 910 940 1,600
2008/10/07 930 930 930 930 1,300
2008/10/01 967 967 967 967 100
2008/09/26 960 960 960 960 500
2008/09/25 970 999 960 960 3,700
2008/09/24 980 980 980 980 700
2008/09/22 970 980 970 980 5,600
2008/09/19 965 970 965 970 700
2008/09/17 955 955 955 955 900
2008/09/16 965 965 965 965 100
2008/09/04 970 970 970 970 100
2008/08/29 967 967 967 967 500
2008/08/26 968 968 968 968 200
2008/08/25 986 989 986 989 3,300
2008/08/22 989 989 980 989 6,000
2008/08/19 980 980 980 980 100
2008/08/18 960 960 958 958 1,000
2008/08/15 955 955 955 955 200
2008/08/14 961 961 955 955 4,800
2008/08/13 971 971 971 971 1,000
2008/08/12 973 973 971 971 1,000
2008/08/08 970 970 970 970 100
2008/08/07 970 970 970 970 300
2008/07/28 1,025 1,028 1,000 1,000 700
2008/07/25 1,010 1,015 1,010 1,015 4,000
2008/07/24 992 1,001 981 1,000 3,200
2008/07/23 1,000 1,010 1,000 1,000 3,100
2008/07/22 989 1,000 980 1,000 7,300
2008/07/18 985 990 985 990 500
2008/07/17 970 970 962 962 1,100
2008/07/16 1,000 1,000 1,000 1,000 100
2008/07/15 1,000 1,000 1,000 1,000 1,000
2008/07/10 999 1,020 990 990 15,500
2008/07/09 990 999 986 999 1,400
2008/07/08 1,001 1,001 983 983 1,100
2008/07/07 1,000 1,000 1,000 1,000 200
2008/07/03 981 999 981 999 1,200
2008/07/01 969 969 969 969 100
2008/06/30 1,000 1,010 999 999 1,500
2008/06/25 982 999 982 999 3,300
2008/06/24 982 982 982 982 800
2008/06/23 985 995 981 981 5,500
2008/06/20 975 995 975 995 1,400
2008/06/19 975 975 965 975 1,700
2008/06/18 963 975 963 975 1,800
2008/06/17 960 963 960 963 1,300
2008/06/10 936 936 936 936 300
2008/06/09 966 966 966 966 100
2008/06/05 964 964 944 944 200
2008/06/04 935 935 934 934 300
2008/06/02 950 950 931 931 700
2008/05/30 946 950 946 950 1,500
2008/05/29 946 950 946 946 300
2008/05/28 947 947 946 946 200
2008/05/26 989 1,000 989 999 700
2008/05/23 985 990 950 983 7,600
2008/05/22 958 960 946 946 6,600
2008/05/21 960 960 960 960 1,300
2008/05/20 950 970 950 970 3,800
2008/05/16 942 948 942 948 1,500
2008/05/13 944 944 944 944 500
2008/05/09 947 947 947 947 100
2008/04/30 943 943 943 943 600
2008/04/25 960 989 960 989 3,100
2008/04/24 950 970 950 970 1,400
2008/04/23 950 950 950 950 1,900
2008/04/22 960 961 960 961 5,100
2008/04/21 955 958 946 948 1,000
2008/04/16 954 954 954 954 700
2008/04/15 950 950 950 950 100
2008/04/14 936 936 936 936 800
2008/04/11 951 951 951 951 100
2008/04/09 950 950 950 950 200
2008/04/03 951 951 951 951 200
2008/04/01 960 960 960 960 100
2008/03/25 999 1,000 950 970 4,100
2008/03/24 976 978 967 967 6,700
2008/03/21 976 976 976 976 100
2008/03/19 950 950 946 946 600
2008/03/18 950 970 950 970 1,100
2008/03/17 946 946 946 946 500
2008/03/12 945 945 945 945 2,100
2008/03/11 945 945 945 945 400
2008/03/06 945 945 945 945 1,600
2008/03/04 945 945 945 945 300
2008/03/03 940 940 936 936 800
2008/02/25 990 1,000 980 1,000 3,600
2008/02/22 990 990 990 990 5,600
2008/02/20 951 951 951 951 1,000
2008/02/18 980 980 942 942 1,500
2008/02/06 979 979 979 979 7,900
2008/02/01 980 980 980 980 1,000
2008/01/25 980 980 980 980 3,200
2008/01/23 999 999 999 999 500
2008/01/22 980 999 976 999 6,100
2008/01/18 951 951 951 951 100
2008/01/17 946 946 946 946 200
2008/01/16 956 960 932 932 5,500
2008/01/10 944 944 944 944 1,000
2008/01/09 974 974 974 974 300

このページの先頭へ