日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日東ベスト(2877)の株価時系列情報

日東ベスト(2877)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 740 0
2010/12/29 740 740 740 740 600
2010/12/28 738 740 730 730 6,300
2010/12/27 737 737 737 737 800
2010/12/24 735 737 735 737 4,000
2010/12/22 747 760 737 737 13,000
2010/12/21 740 740 740 740 1,000
2010/12/20 745 745 740 740 300
2010/12/17 773 773 717 739 15,900
2010/12/16 0 0 0 770 0
2010/12/15 0 0 0 770 0
2010/12/14 770 770 770 770 100
2010/12/13 790 790 750 770 2,100
2010/12/10 799 810 799 808 8,100
2010/12/09 0 0 0 805 0
2010/12/08 0 0 0 805 0
2010/12/07 800 805 785 805 3,400
2010/12/06 801 805 801 805 3,600
2010/12/03 0 0 0 805 0
2010/12/02 0 0 0 805 0
2010/12/01 805 805 805 805 200
2010/11/30 0 0 0 800 0
2010/11/29 800 800 800 800 100
2010/11/26 800 805 800 805 300
2010/11/25 816 829 790 790 4,600
2010/11/24 800 826 800 826 500
2010/11/22 800 805 795 795 8,500
2010/11/19 795 810 795 810 300
2010/11/18 0 0 0 772 0
2010/11/17 772 772 772 772 6,600
2010/11/16 0 0 0 800 0
2010/11/15 810 810 800 800 2,000
2010/11/12 810 810 810 810 100
2010/11/11 0 0 0 810 0
2010/11/10 810 810 810 810 400
2010/11/09 0 0 0 795 0
2010/11/08 793 795 793 795 400
2010/11/05 800 800 800 800 3,900
2010/11/04 0 0 0 860 0
2010/11/02 0 0 0 860 0
2010/11/01 0 0 0 860 0
2010/10/29 0 0 0 860 0
2010/10/28 0 0 0 860 0
2010/10/27 860 860 860 860 1,700
2010/10/26 860 860 860 860 200
2010/10/25 821 859 821 840 2,300
2010/10/22 836 850 836 836 7,800
2010/10/21 840 840 836 836 600
2010/10/20 0 0 0 840 0
2010/10/19 0 0 0 840 0
2010/10/18 0 0 0 840 0
2010/10/15 840 840 840 840 300
2010/10/14 0 0 0 850 0
2010/10/13 0 0 0 850 0
2010/10/12 0 0 0 850 0
2010/10/08 0 0 0 850 0
2010/10/07 0 0 0 850 0
2010/10/06 0 0 0 850 0
2010/10/05 0 0 0 850 0
2010/10/04 0 0 0 850 0
2010/10/01 0 0 0 850 0
2010/09/30 850 850 850 850 200
2010/09/29 0 0 0 850 0
2010/09/28 860 860 835 850 4,500
2010/09/27 860 860 860 860 1,100
2010/09/24 836 850 836 850 5,100
2010/09/22 825 840 820 821 2,800
2010/09/21 811 815 811 815 300
2010/09/17 0 0 0 800 0
2010/09/16 0 0 0 781 0
2010/09/15 0 0 0 781 0
2010/09/14 800 800 781 781 1,000
2010/09/13 0 0 0 781 0
2010/09/10 0 0 0 781 0
2010/09/09 0 0 0 781 0
2010/09/08 781 781 781 781 100
2010/09/07 0 0 0 790 0
2010/09/06 790 790 790 790 200
2010/09/03 791 791 790 790 300
2010/09/02 795 795 795 795 200
2010/09/01 795 795 795 795 200
2010/08/31 0 0 0 811 0
2010/08/30 0 0 0 811 0
2010/08/27 0 0 0 811 0
2010/08/26 0 0 0 811 0
2010/08/25 809 811 809 811 3,800
2010/08/24 810 810 810 810 500
2010/08/23 801 810 801 810 7,000
2010/08/20 810 810 810 810 2,300
2010/08/19 816 817 816 817 900
2010/08/18 810 810 810 810 800
2010/08/17 0 0 0 820 0
2010/08/16 0 0 0 820 0
2010/08/13 0 0 0 820 0
2010/08/12 0 0 0 820 0
2010/08/11 0 0 0 820 0
2010/08/10 0 0 0 820 0
2010/08/09 0 0 0 820 0
2010/08/06 820 820 820 820 200
2010/08/05 0 0 0 820 0
2010/08/04 820 820 820 820 500
2010/08/03 0 0 0 845 0
2010/08/02 845 845 845 845 200
2010/07/30 0 0 0 800 0
2010/07/29 785 830 785 800 500
2010/07/28 0 0 0 810 0
2010/07/27 810 810 810 810 4,000
2010/07/26 815 845 800 810 3,200
2010/07/23 835 840 800 800 500
2010/07/22 804 830 804 830 10,800
2010/07/21 817 819 815 819 1,800
2010/07/20 800 810 800 810 2,200
2010/07/16 0 0 0 791 0
2010/07/15 0 0 0 791 0
2010/07/14 791 791 791 791 100
2010/07/13 795 795 795 795 1,100
2010/07/12 800 810 795 795 1,500
2010/07/09 794 810 790 790 16,800
2010/07/08 0 0 0 791 0
2010/07/07 791 791 791 791 200
2010/07/06 0 0 0 789 0
2010/07/05 785 789 785 789 500
2010/07/02 783 785 782 785 600
2010/07/01 794 794 790 790 300
2010/06/30 790 790 787 787 200
2010/06/29 785 785 780 780 700
2010/06/28 0 0 0 800 0
2010/06/25 797 800 797 800 3,600
2010/06/24 785 797 785 797 700
2010/06/23 797 797 797 797 100
2010/06/22 787 798 787 798 7,800
2010/06/21 811 811 802 802 1,900
2010/06/18 807 807 807 807 200
2010/06/17 793 807 793 807 8,300
2010/06/16 0 0 0 788 0
2010/06/15 0 0 0 788 0
2010/06/14 785 788 785 788 1,100
2010/06/11 0 0 0 780 0
2010/06/10 0 0 0 780 0
2010/06/09 0 0 0 780 0
2010/06/08 0 0 0 780 0
2010/06/07 780 780 780 780 100
2010/06/04 0 0 0 800 0
2010/06/03 0 0 0 800 0
2010/06/02 0 0 0 800 0
2010/06/01 0 0 0 800 0
2010/05/31 0 0 0 800 0
2010/05/28 0 0 0 800 0
2010/05/27 0 0 0 800 0
2010/05/26 0 0 0 800 0
2010/05/25 798 800 798 800 3,500
2010/05/24 799 799 799 799 7,600
2010/05/21 782 799 782 799 600
2010/05/20 783 783 783 783 300
2010/05/19 781 785 780 782 2,900
2010/05/18 0 0 0 795 0
2010/05/17 0 0 0 795 0
2010/05/14 0 0 0 795 0
2010/05/13 0 0 0 795 0
2010/05/12 0 0 0 795 0
2010/05/11 0 0 0 795 0
2010/05/10 795 795 795 795 500
2010/05/07 796 796 796 796 300
2010/05/06 0 0 0 796 0
2010/04/30 0 0 0 796 0
2010/04/28 796 796 796 796 200
2010/04/27 800 800 796 796 600
2010/04/26 800 800 800 800 1,100
2010/04/23 819 820 819 820 3,600
2010/04/22 810 810 810 810 7,200
2010/04/21 816 817 816 817 800
2010/04/20 817 817 817 817 100
2010/04/19 825 825 825 825 300
2010/04/16 811 811 811 811 300
2010/04/15 815 815 815 815 300
2010/04/14 0 0 0 815 0
2010/04/13 0 0 0 815 0
2010/04/12 815 815 815 815 100
2010/04/09 0 0 0 810 0
2010/04/08 810 810 810 810 100
2010/04/07 800 800 800 800 300
2010/04/06 0 0 0 796 0
2010/04/05 796 796 796 796 1,000
2010/04/02 804 804 804 804 100
2010/04/01 0 0 0 840 0
2010/03/25 830 840 801 840 3,700
2010/03/24 830 830 830 830 500
2010/03/23 818 836 818 830 8,100
2010/03/19 832 840 832 833 1,700
2010/03/18 830 832 830 832 800
2010/03/17 820 825 820 825 400
2010/03/15 816 816 816 816 300
2010/03/08 810 810 810 810 500
2010/03/02 800 800 800 800 800
2010/02/25 795 839 795 839 3,700
2010/02/24 802 810 802 810 5,200
2010/02/23 810 810 810 810 500
2010/02/22 840 840 810 810 6,600
2010/02/19 821 821 821 821 500
2010/02/17 801 821 801 821 800
2010/02/03 781 781 781 781 3,000
2010/01/27 780 781 780 780 1,500
2010/01/25 815 850 790 790 3,500
2010/01/22 818 818 816 816 6,800
2010/01/21 810 816 810 816 2,600
2010/01/18 850 850 810 810 5,000
2010/01/15 865 865 865 865 400

このページの先頭へ