日東ベスト(2877)の株価時系列情報
日東ベスト(2877)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/25 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1997/12/22 | 1,200 | 1,250 | 1,200 | 1,250 | 5,000 |
| 1997/12/19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/12/12 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/12/10 | 1,220 | 1,250 | 1,220 | 1,250 | 11,000 |
| 1997/11/25 | 1,040 | 1,140 | 1,000 | 1,140 | 7,000 |
| 1997/11/21 | 1,050 | 1,050 | 1,000 | 1,000 | 2,000 |
| 1997/11/20 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/11/05 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1997/10/24 | 1,370 | 1,380 | 1,370 | 1,380 | 19,000 |
| 1997/10/22 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 |
| 1997/10/17 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1997/10/13 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1997/10/02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/10/01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/09/29 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1997/09/25 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 |
| 1997/09/22 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1997/09/11 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1997/09/01 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1997/08/29 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1997/08/28 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1997/08/26 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1997/08/25 | 1,410 | 1,410 | 1,400 | 1,410 | 5,000 |
| 1997/08/22 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1997/07/30 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1997/07/29 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/07/25 | 1,400 | 1,400 | 1,400 | 1,400 | 15,000 |
| 1997/07/23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/07/22 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1997/07/14 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/07/10 | 1,400 | 1,400 | 1,400 | 1,400 | 13,000 |
| 1997/07/01 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1997/06/26 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1997/06/25 | 1,410 | 1,410 | 1,400 | 1,400 | 13,000 |
| 1997/06/24 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1997/06/23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/06/20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/06/17 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1997/06/09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/06/05 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1997/05/28 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 |
| 1997/05/27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/05/26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/05/23 | 1,390 | 1,400 | 1,390 | 1,400 | 7,000 |
| 1997/05/22 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1997/05/07 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1997/04/30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/04/25 | 1,370 | 1,400 | 1,370 | 1,400 | 11,000 |
| 1997/04/22 | 1,400 | 1,400 | 1,370 | 1,370 | 8,000 |
| 1997/04/01 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1997/03/25 | 1,420 | 1,430 | 1,400 | 1,410 | 5,000 |
| 1997/03/21 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1997/03/19 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1997/03/18 | 1,380 | 1,400 | 1,370 | 1,400 | 5,000 |
| 1997/03/17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/03/13 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 |
| 1997/03/12 | 1,380 | 1,400 | 1,380 | 1,400 | 4,000 |
| 1997/03/05 | 1,320 | 1,340 | 1,320 | 1,340 | 10,000 |
| 1997/02/27 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1997/02/26 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1997/02/25 | 1,330 | 1,350 | 1,330 | 1,340 | 21,000 |
| 1997/02/24 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1997/02/20 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 |
| 1997/02/17 | 1,300 | 1,320 | 1,300 | 1,300 | 6,000 |
| 1997/02/14 | 1,320 | 1,320 | 1,300 | 1,300 | 3,000 |
| 1997/02/13 | 1,320 | 1,320 | 1,300 | 1,300 | 6,000 |
| 1997/02/03 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/01/31 | 1,350 | 1,350 | 1,340 | 1,340 | 5,000 |
| 1997/01/30 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 |
| 1997/01/29 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1997/01/28 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1997/01/27 | 1,370 | 1,370 | 1,370 | 1,370 | 6,000 |
| 1997/01/24 | 1,360 | 1,370 | 1,360 | 1,370 | 4,000 |
| 1997/01/23 | 1,370 | 1,370 | 1,360 | 1,360 | 2,000 |
| 1997/01/22 | 1,350 | 1,360 | 1,350 | 1,360 | 3,000 |
| 1997/01/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/01/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/01/07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |