日東ベスト(2877)の株価時系列情報
日東ベスト(2877)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 726 | 726 | 723 | 724 | 700 |
| 2025/06/12 | 724 | 726 | 724 | 726 | 800 |
| 2025/06/11 | 727 | 727 | 723 | 724 | 3,700 |
| 2025/06/10 | 726 | 726 | 723 | 726 | 600 |
| 2025/06/09 | 725 | 726 | 725 | 726 | 1,000 |
| 2025/06/06 | 723 | 727 | 722 | 723 | 1,600 |
| 2025/06/05 | 724 | 724 | 722 | 722 | 800 |
| 2025/06/04 | 726 | 726 | 724 | 724 | 600 |
| 2025/06/03 | 726 | 726 | 725 | 726 | 1,000 |
| 2025/06/02 | 727 | 727 | 725 | 726 | 800 |
| 2025/05/30 | 725 | 727 | 723 | 727 | 2,800 |
| 2025/05/29 | 726 | 727 | 725 | 727 | 5,900 |
| 2025/05/28 | 732 | 732 | 726 | 726 | 3,500 |
| 2025/05/27 | 731 | 732 | 730 | 732 | 1,200 |
| 2025/05/26 | 730 | 731 | 730 | 731 | 700 |
| 2025/05/23 | 729 | 730 | 728 | 730 | 3,700 |
| 2025/05/22 | 731 | 731 | 729 | 729 | 8,000 |
| 2025/05/21 | 730 | 731 | 726 | 731 | 3,100 |
| 2025/05/20 | 731 | 731 | 729 | 730 | 1,300 |
| 2025/05/19 | 730 | 732 | 729 | 731 | 1,900 |
| 2025/05/16 | 730 | 730 | 729 | 729 | 1,500 |
| 2025/05/15 | 729 | 730 | 726 | 730 | 2,900 |
| 2025/05/14 | 725 | 729 | 725 | 729 | 700 |
| 2025/05/13 | 726 | 730 | 724 | 730 | 2,900 |
| 2025/05/12 | 725 | 728 | 725 | 726 | 2,200 |
| 2025/05/09 | 725 | 727 | 723 | 727 | 1,700 |
| 2025/05/08 | 729 | 729 | 725 | 725 | 1,500 |
| 2025/05/07 | 724 | 729 | 723 | 729 | 5,800 |
| 2025/05/02 | 727 | 729 | 725 | 729 | 2,600 |
| 2025/05/01 | 727 | 727 | 725 | 726 | 1,000 |
| 2025/04/30 | 728 | 733 | 727 | 727 | 1,600 |
| 2025/04/28 | 727 | 729 | 727 | 728 | 1,200 |
| 2025/04/25 | 731 | 731 | 724 | 729 | 6,200 |
| 2025/04/24 | 728 | 730 | 727 | 729 | 2,200 |
| 2025/04/23 | 723 | 732 | 723 | 728 | 3,700 |
| 2025/04/22 | 734 | 734 | 702 | 720 | 20,300 |
| 2025/04/21 | 735 | 735 | 733 | 734 | 1,600 |
| 2025/04/18 | 733 | 736 | 731 | 735 | 6,600 |
| 2025/04/17 | 728 | 734 | 726 | 733 | 5,900 |
| 2025/04/16 | 732 | 732 | 728 | 728 | 5,400 |
| 2025/04/15 | 727 | 740 | 727 | 732 | 4,400 |
| 2025/04/14 | 733 | 733 | 725 | 727 | 4,300 |
| 2025/04/11 | 725 | 733 | 724 | 733 | 2,100 |
| 2025/04/10 | 739 | 739 | 725 | 725 | 2,500 |
| 2025/04/09 | 725 | 725 | 724 | 724 | 600 |
| 2025/04/08 | 720 | 730 | 720 | 727 | 4,200 |
| 2025/04/07 | 736 | 736 | 720 | 720 | 4,400 |
| 2025/04/04 | 744 | 744 | 740 | 741 | 4,300 |
| 2025/04/03 | 751 | 751 | 745 | 745 | 9,700 |
| 2025/04/02 | 759 | 760 | 758 | 758 | 2,500 |
| 2025/04/01 | 759 | 765 | 758 | 759 | 5,900 |
| 2025/03/31 | 762 | 773 | 756 | 759 | 7,200 |
| 2025/03/28 | 762 | 767 | 762 | 762 | 3,700 |
| 2025/03/27 | 772 | 774 | 768 | 768 | 7,100 |
| 2025/03/26 | 774 | 774 | 771 | 774 | 4,500 |
| 2025/03/25 | 772 | 775 | 770 | 774 | 5,300 |
| 2025/03/24 | 770 | 774 | 770 | 772 | 9,900 |
| 2025/03/21 | 775 | 790 | 761 | 774 | 24,300 |
| 2025/03/19 | 775 | 775 | 775 | 775 | 1,300 |
| 2025/03/18 | 776 | 780 | 775 | 775 | 2,200 |
| 2025/03/17 | 776 | 778 | 774 | 776 | 1,300 |
| 2025/03/14 | 771 | 789 | 771 | 779 | 3,200 |
| 2025/03/13 | 767 | 771 | 767 | 771 | 7,900 |
| 2025/03/12 | 769 | 770 | 767 | 767 | 4,600 |
| 2025/03/11 | 769 | 770 | 768 | 770 | 700 |
| 2025/03/10 | 770 | 770 | 769 | 770 | 1,300 |
| 2025/03/07 | 770 | 771 | 766 | 771 | 5,300 |
| 2025/03/06 | 770 | 770 | 770 | 770 | 300 |
| 2025/03/05 | 770 | 770 | 769 | 770 | 2,600 |
| 2025/03/04 | 770 | 770 | 770 | 770 | 2,600 |
| 2025/03/03 | 773 | 774 | 771 | 771 | 1,900 |
| 2025/02/28 | 771 | 780 | 771 | 773 | 2,000 |
| 2025/02/27 | 771 | 773 | 770 | 771 | 800 |
| 2025/02/26 | 772 | 773 | 771 | 771 | 1,800 |
| 2025/02/25 | 779 | 779 | 773 | 773 | 8,700 |
| 2025/02/21 | 772 | 773 | 772 | 773 | 2,700 |
| 2025/02/20 | 774 | 775 | 772 | 772 | 1,500 |
| 2025/02/19 | 775 | 775 | 772 | 775 | 2,300 |
| 2025/02/18 | 774 | 775 | 774 | 775 | 1,100 |
| 2025/02/17 | 773 | 774 | 770 | 774 | 1,800 |
| 2025/02/14 | 771 | 773 | 771 | 773 | 1,700 |
| 2025/02/13 | 772 | 773 | 772 | 773 | 2,400 |
| 2025/02/12 | 769 | 772 | 768 | 772 | 1,000 |
| 2025/02/10 | 767 | 768 | 767 | 767 | 600 |
| 2025/02/07 | 770 | 776 | 765 | 767 | 20,500 |
| 2025/02/06 | 780 | 789 | 777 | 777 | 1,400 |
| 2025/02/04 | 774 | 784 | 774 | 780 | 1,800 |
| 2025/02/03 | 776 | 778 | 774 | 774 | 1,600 |
| 2025/01/31 | 776 | 776 | 776 | 776 | 600 |
| 2025/01/30 | 779 | 782 | 776 | 782 | 800 |
| 2025/01/29 | 778 | 779 | 777 | 779 | 400 |
| 2025/01/28 | 776 | 777 | 776 | 777 | 600 |
| 2025/01/27 | 777 | 779 | 775 | 776 | 1,600 |
| 2025/01/24 | 779 | 779 | 776 | 776 | 2,500 |
| 2025/01/23 | 777 | 778 | 775 | 777 | 1,500 |
| 2025/01/22 | 778 | 778 | 775 | 776 | 9,300 |
| 2025/01/21 | 782 | 782 | 779 | 782 | 1,400 |
| 2025/01/20 | 782 | 782 | 778 | 782 | 1,400 |
| 2025/01/17 | 780 | 783 | 779 | 779 | 600 |
| 2025/01/16 | 778 | 780 | 777 | 778 | 2,700 |
| 2025/01/15 | 784 | 785 | 780 | 780 | 800 |
| 2025/01/14 | 780 | 790 | 779 | 779 | 2,000 |
| 2025/01/10 | 779 | 782 | 779 | 779 | 400 |
| 2025/01/09 | 785 | 785 | 779 | 781 | 900 |
| 2025/01/07 | 780 | 785 | 780 | 785 | 1,900 |
| 2025/01/06 | 790 | 790 | 775 | 788 | 4,400 |
| 2024/12/30 | 788 | 790 | 781 | 790 | 4,200 |
| 2024/12/27 | 786 | 789 | 783 | 789 | 1,100 |
| 2024/12/26 | 787 | 787 | 783 | 784 | 1,200 |
| 2024/12/25 | 790 | 790 | 784 | 784 | 3,200 |
| 2024/12/24 | 790 | 791 | 787 | 790 | 1,300 |
| 2024/12/23 | 800 | 800 | 785 | 790 | 7,700 |
| 2024/12/20 | 789 | 790 | 789 | 790 | 1,300 |
| 2024/12/19 | 789 | 789 | 788 | 789 | 800 |
| 2024/12/18 | 790 | 790 | 787 | 789 | 1,300 |
| 2024/12/17 | 790 | 790 | 786 | 787 | 1,100 |
| 2024/12/16 | 790 | 790 | 789 | 789 | 500 |
| 2024/12/13 | 797 | 797 | 790 | 790 | 4,800 |
| 2024/12/12 | 797 | 797 | 796 | 797 | 1,000 |
| 2024/12/11 | 795 | 795 | 795 | 795 | 200 |
| 2024/12/10 | 796 | 796 | 793 | 793 | 1,100 |
| 2024/12/05 | 798 | 798 | 798 | 798 | 200 |
| 2024/12/04 | 797 | 797 | 788 | 788 | 200 |
| 2024/12/03 | 797 | 797 | 797 | 797 | 300 |
| 2024/12/02 | 790 | 790 | 790 | 790 | 400 |
| 2024/11/28 | 798 | 798 | 798 | 798 | 200 |
| 2024/11/26 | 789 | 789 | 789 | 789 | 100 |
| 2024/11/25 | 802 | 802 | 785 | 785 | 3,600 |
| 2024/11/22 | 800 | 800 | 793 | 798 | 7,400 |
| 2024/11/21 | 798 | 801 | 797 | 800 | 1,300 |
| 2024/11/20 | 794 | 798 | 793 | 798 | 300 |
| 2024/11/19 | 801 | 801 | 791 | 791 | 1,600 |
| 2024/11/18 | 800 | 800 | 800 | 800 | 100 |
| 2024/11/15 | 795 | 800 | 795 | 800 | 700 |
| 2024/11/14 | 790 | 795 | 790 | 795 | 500 |
| 2024/11/13 | 795 | 800 | 795 | 796 | 1,300 |
| 2024/11/11 | 784 | 800 | 784 | 800 | 1,400 |
| 2024/11/08 | 788 | 798 | 782 | 798 | 900 |
| 2024/11/07 | 782 | 782 | 781 | 781 | 200 |
| 2024/11/06 | 781 | 782 | 771 | 780 | 6,600 |
| 2024/11/05 | 798 | 798 | 786 | 786 | 2,200 |
| 2024/11/01 | 790 | 790 | 789 | 790 | 800 |
| 2024/10/29 | 798 | 798 | 794 | 794 | 400 |
| 2024/10/28 | 792 | 792 | 792 | 792 | 300 |
| 2024/10/25 | 807 | 807 | 792 | 792 | 2,600 |
| 2024/10/24 | 801 | 801 | 799 | 799 | 200 |
| 2024/10/23 | 804 | 804 | 795 | 800 | 2,100 |
| 2024/10/22 | 806 | 806 | 802 | 806 | 7,500 |
| 2024/10/21 | 803 | 806 | 803 | 806 | 1,900 |
| 2024/10/18 | 804 | 804 | 803 | 803 | 500 |
| 2024/10/17 | 798 | 803 | 795 | 803 | 2,200 |
| 2024/10/16 | 799 | 799 | 793 | 793 | 1,200 |
| 2024/10/15 | 796 | 796 | 795 | 795 | 300 |
| 2024/10/11 | 801 | 801 | 794 | 795 | 1,000 |
| 2024/10/10 | 797 | 797 | 793 | 793 | 200 |
| 2024/10/08 | 800 | 800 | 790 | 794 | 4,100 |
| 2024/10/07 | 807 | 807 | 793 | 800 | 4,000 |
| 2024/10/04 | 805 | 806 | 803 | 806 | 1,100 |
| 2024/10/03 | 809 | 809 | 809 | 809 | 100 |
| 2024/10/01 | 805 | 810 | 803 | 803 | 300 |
| 2024/09/30 | 806 | 811 | 802 | 804 | 1,300 |
| 2024/09/27 | 803 | 811 | 803 | 811 | 300 |
| 2024/09/26 | 815 | 815 | 803 | 803 | 1,000 |
| 2024/09/25 | 818 | 818 | 803 | 803 | 5,500 |
| 2024/09/24 | 818 | 818 | 811 | 811 | 7,100 |
| 2024/09/20 | 812 | 818 | 812 | 818 | 1,500 |
| 2024/09/19 | 812 | 818 | 812 | 818 | 300 |
| 2024/09/18 | 816 | 818 | 810 | 810 | 1,100 |
| 2024/09/17 | 816 | 816 | 808 | 808 | 700 |
| 2024/09/13 | 810 | 815 | 810 | 810 | 2,200 |
| 2024/09/12 | 808 | 809 | 808 | 809 | 700 |
| 2024/09/11 | 809 | 809 | 809 | 809 | 200 |
| 2024/09/10 | 809 | 821 | 809 | 810 | 1,000 |
| 2024/09/09 | 809 | 811 | 809 | 809 | 700 |
| 2024/09/04 | 818 | 818 | 808 | 808 | 600 |
| 2024/09/03 | 816 | 822 | 811 | 811 | 2,400 |
| 2024/09/02 | 818 | 827 | 809 | 827 | 2,100 |
| 2024/08/30 | 810 | 818 | 807 | 808 | 5,300 |
| 2024/08/29 | 816 | 816 | 808 | 810 | 1,400 |
| 2024/08/28 | 816 | 816 | 816 | 816 | 500 |
| 2024/08/27 | 820 | 825 | 820 | 825 | 200 |
| 2024/08/23 | 830 | 830 | 821 | 821 | 2,000 |
| 2024/08/22 | 824 | 824 | 821 | 823 | 7,000 |
| 2024/08/21 | 824 | 825 | 823 | 824 | 1,100 |
| 2024/08/20 | 822 | 822 | 818 | 818 | 1,000 |
| 2024/08/19 | 825 | 825 | 813 | 813 | 700 |
| 2024/08/16 | 810 | 810 | 810 | 810 | 300 |
| 2024/08/14 | 804 | 805 | 804 | 805 | 800 |
| 2024/08/13 | 795 | 801 | 795 | 801 | 600 |
| 2024/08/09 | 810 | 810 | 786 | 795 | 2,000 |
| 2024/08/08 | 799 | 811 | 793 | 811 | 1,200 |
| 2024/08/07 | 801 | 804 | 799 | 799 | 1,400 |
| 2024/08/06 | 783 | 810 | 780 | 798 | 6,000 |
| 2024/08/05 | 813 | 813 | 798 | 798 | 5,500 |
| 2024/08/02 | 816 | 816 | 803 | 813 | 5,300 |
| 2024/08/01 | 831 | 836 | 827 | 836 | 2,600 |
| 2024/07/30 | 835 | 835 | 831 | 831 | 900 |
| 2024/07/29 | 823 | 830 | 823 | 830 | 700 |
| 2024/07/26 | 827 | 835 | 823 | 823 | 1,000 |
| 2024/07/25 | 820 | 826 | 820 | 821 | 2,900 |