日東ベスト(2877)の株価時系列情報
日東ベスト(2877)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 575 | 575 | 575 | 575 | 900 |
| 2002/12/27 | 575 | 575 | 575 | 575 | 300 |
| 2002/12/25 | 630 | 630 | 600 | 600 | 8,900 |
| 2002/12/24 | 600 | 630 | 600 | 630 | 9,700 |
| 2002/12/20 | 550 | 600 | 550 | 600 | 1,800 |
| 2002/12/18 | 580 | 580 | 580 | 580 | 1,900 |
| 2002/12/13 | 580 | 580 | 580 | 580 | 1,300 |
| 2002/12/10 | 600 | 615 | 600 | 605 | 15,900 |
| 2002/12/06 | 600 | 600 | 600 | 600 | 4,000 |
| 2002/12/04 | 600 | 600 | 600 | 600 | 2,100 |
| 2002/12/03 | 570 | 570 | 570 | 570 | 700 |
| 2002/12/02 | 570 | 570 | 570 | 570 | 7,200 |
| 2002/11/29 | 557 | 570 | 557 | 570 | 3,000 |
| 2002/11/28 | 559 | 560 | 559 | 560 | 1,000 |
| 2002/11/27 | 568 | 570 | 568 | 570 | 6,600 |
| 2002/11/26 | 580 | 580 | 570 | 570 | 2,500 |
| 2002/11/25 | 501 | 580 | 501 | 580 | 11,000 |
| 2002/11/22 | 455 | 501 | 454 | 501 | 14,800 |
| 2002/11/21 | 455 | 455 | 455 | 455 | 1,200 |
| 2002/11/20 | 501 | 501 | 455 | 455 | 4,000 |
| 2002/11/19 | 500 | 501 | 500 | 501 | 4,000 |
| 2002/11/18 | 530 | 600 | 530 | 600 | 1,800 |
| 2002/11/15 | 600 | 600 | 600 | 600 | 2,500 |
| 2002/11/08 | 645 | 645 | 645 | 645 | 100 |
| 2002/11/07 | 645 | 645 | 645 | 645 | 1,000 |
| 2002/10/29 | 700 | 700 | 700 | 700 | 3,100 |
| 2002/10/25 | 749 | 749 | 748 | 749 | 6,400 |
| 2002/10/24 | 720 | 720 | 720 | 720 | 200 |
| 2002/10/22 | 773 | 780 | 773 | 780 | 8,900 |
| 2002/10/17 | 760 | 780 | 760 | 780 | 700 |
| 2002/10/16 | 760 | 760 | 760 | 760 | 500 |
| 2002/10/15 | 740 | 760 | 740 | 760 | 1,000 |
| 2002/10/10 | 740 | 740 | 740 | 740 | 100 |
| 2002/10/08 | 750 | 750 | 750 | 750 | 200 |
| 2002/10/02 | 740 | 740 | 740 | 740 | 1,000 |
| 2002/10/01 | 800 | 800 | 800 | 800 | 500 |
| 2002/09/26 | 864 | 880 | 860 | 860 | 1,700 |
| 2002/09/25 | 870 | 874 | 870 | 874 | 5,500 |
| 2002/09/24 | 875 | 883 | 860 | 874 | 8,000 |
| 2002/09/20 | 867 | 875 | 837 | 875 | 2,000 |
| 2002/09/19 | 887 | 887 | 887 | 887 | 200 |
| 2002/09/18 | 887 | 887 | 837 | 837 | 600 |
| 2002/09/09 | 899 | 950 | 899 | 950 | 85,900 |
| 2002/09/06 | 900 | 900 | 900 | 900 | 100 |
| 2002/09/05 | 870 | 880 | 870 | 880 | 400 |
| 2002/09/04 | 850 | 850 | 850 | 850 | 2,000 |
| 2002/08/28 | 900 | 900 | 900 | 900 | 200 |
| 2002/08/23 | 1,000 | 1,000 | 999 | 999 | 5,600 |
| 2002/08/22 | 999 | 999 | 999 | 999 | 6,100 |
| 2002/08/21 | 999 | 999 | 960 | 960 | 600 |
| 2002/08/16 | 961 | 980 | 961 | 970 | 3,600 |
| 2002/08/06 | 960 | 960 | 960 | 960 | 49,000 |
| 2002/07/30 | 920 | 920 | 920 | 920 | 1,000 |
| 2002/07/26 | 1,020 | 1,020 | 1,020 | 1,020 | 800 |
| 2002/07/25 | 900 | 1,000 | 900 | 1,000 | 4,500 |
| 2002/07/23 | 1,000 | 1,000 | 1,000 | 1,000 | 900 |
| 2002/07/22 | 990 | 1,000 | 990 | 1,000 | 8,900 |
| 2002/07/17 | 950 | 950 | 950 | 950 | 2,000 |
| 2002/07/16 | 950 | 950 | 950 | 950 | 40,900 |
| 2002/07/12 | 1,040 | 1,040 | 1,040 | 1,040 | 100 |
| 2002/07/11 | 1,030 | 1,050 | 1,030 | 1,040 | 5,900 |
| 2002/07/10 | 994 | 1,030 | 994 | 1,030 | 10,000 |
| 2002/07/05 | 905 | 905 | 905 | 905 | 100 |
| 2002/06/25 | 1,000 | 1,020 | 1,000 | 1,020 | 4,800 |
| 2002/06/24 | 969 | 1,000 | 969 | 1,000 | 7,300 |
| 2002/06/14 | 900 | 900 | 900 | 900 | 1,000 |
| 2002/05/31 | 1,000 | 1,010 | 1,000 | 1,010 | 1,000 |
| 2002/05/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,500 |
| 2002/05/24 | 1,030 | 1,040 | 1,030 | 1,040 | 4,900 |
| 2002/05/23 | 1,020 | 1,030 | 1,020 | 1,030 | 2,500 |
| 2002/05/22 | 1,020 | 1,020 | 1,020 | 1,020 | 4,500 |
| 2002/05/21 | 999 | 1,000 | 999 | 999 | 1,000 |
| 2002/05/20 | 950 | 950 | 950 | 950 | 500 |
| 2002/04/26 | 1,000 | 1,000 | 1,000 | 1,000 | 200 |
| 2002/04/25 | 1,000 | 1,050 | 1,000 | 1,050 | 4,900 |
| 2002/04/24 | 1,000 | 1,000 | 1,000 | 1,000 | 200 |
| 2002/04/23 | 1,050 | 1,050 | 1,050 | 1,050 | 1,100 |
| 2002/04/22 | 1,040 | 1,050 | 1,040 | 1,050 | 5,900 |
| 2002/03/28 | 1,000 | 1,000 | 1,000 | 1,000 | 200 |
| 2002/03/27 | 950 | 950 | 950 | 950 | 200 |
| 2002/03/25 | 1,050 | 1,050 | 1,050 | 1,050 | 5,700 |
| 2002/03/22 | 1,050 | 1,050 | 1,050 | 1,050 | 6,200 |
| 2002/03/19 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 2002/03/13 | 1,000 | 1,030 | 1,000 | 1,030 | 1,500 |
| 2002/03/05 | 1,030 | 1,030 | 1,000 | 1,000 | 2,700 |
| 2002/02/27 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2002/02/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,900 |
| 2002/02/25 | 1,020 | 1,100 | 1,020 | 1,100 | 4,900 |
| 2002/02/22 | 1,010 | 1,100 | 1,000 | 1,100 | 8,400 |
| 2002/02/15 | 1,000 | 1,000 | 1,000 | 1,000 | 400 |
| 2002/02/08 | 960 | 1,000 | 960 | 1,000 | 200 |
| 2002/02/07 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2002/02/01 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |
| 2002/01/31 | 1,120 | 1,140 | 1,100 | 1,140 | 2,600 |
| 2002/01/25 | 1,120 | 1,140 | 1,120 | 1,140 | 4,600 |
| 2002/01/23 | 1,120 | 1,120 | 1,120 | 1,120 | 800 |
| 2002/01/22 | 1,080 | 1,120 | 1,080 | 1,120 | 5,800 |