日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日東ベスト(2877)の株価時系列情報

日東ベスト(2877)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2007/12/27 1,000 1,000 1,000 1,000 1,100
2007/12/26 980 980 980 980 100
2007/12/25 979 1,000 979 1,000 8,900
2007/12/21 970 979 970 979 500
2007/12/19 970 970 970 970 400
2007/12/18 970 980 970 980 1,100
2007/12/17 970 970 970 970 100
2007/12/10 980 980 980 980 6,500
2007/12/07 971 980 971 980 1,100
2007/12/05 950 950 950 950 1,000
2007/11/29 980 980 920 920 200
2007/11/22 988 1,000 988 1,000 9,300
2007/11/21 989 989 989 989 1,000
2007/11/19 990 990 990 990 500
2007/11/16 956 987 956 987 1,300
2007/11/09 955 955 931 932 1,900
2007/11/02 955 956 955 956 400
2007/10/26 1,040 1,040 1,040 1,040 800
2007/10/25 1,000 1,020 1,000 1,020 2,300
2007/10/24 1,000 1,000 1,000 1,000 200
2007/10/23 1,000 1,000 1,000 1,000 600
2007/10/22 1,038 1,040 1,020 1,020 6,200
2007/10/19 1,030 1,030 1,030 1,030 300
2007/10/18 1,000 1,040 1,000 1,040 1,000
2007/10/17 1,000 1,000 1,000 1,000 1,000
2007/10/15 976 980 976 976 400
2007/10/12 976 976 976 976 1,000
2007/10/09 986 986 986 986 200
2007/10/04 985 985 985 985 400
2007/10/02 980 988 980 988 300
2007/10/01 970 970 960 960 3,800
2007/09/27 1,090 1,090 1,090 1,090 400
2007/09/26 1,060 1,070 1,060 1,070 800
2007/09/25 1,049 1,060 1,030 1,060 7,800
2007/09/21 1,010 1,050 1,010 1,050 1,700
2007/09/20 1,050 1,050 1,050 1,050 1,000
2007/09/19 1,021 1,021 1,011 1,012 1,600
2007/09/18 1,000 1,000 1,000 1,000 1,400
2007/09/11 1,000 1,000 1,000 1,000 100
2007/09/10 1,021 1,021 1,021 1,021 100
2007/08/30 1,090 1,090 1,090 1,090 100
2007/08/29 1,080 1,080 1,080 1,080 2,400
2007/08/28 1,070 1,070 1,070 1,070 100
2007/08/27 1,060 1,060 1,060 1,060 1,900
2007/08/24 1,050 1,050 1,050 1,050 400
2007/08/23 1,040 1,040 1,040 1,040 1,100
2007/08/22 1,030 1,030 1,020 1,030 4,500
2007/08/21 1,000 1,020 1,000 1,020 400
2007/08/20 970 970 970 970 1,000
2007/08/17 942 946 942 946 500
2007/08/01 1,000 1,000 1,000 1,000 100
2007/07/31 1,000 1,000 980 980 200
2007/07/30 1,110 1,110 1,100 1,100 3,400
2007/07/27 1,100 1,100 1,100 1,100 4,100
2007/07/25 1,050 1,050 1,050 1,050 800
2007/07/23 1,015 1,015 1,015 1,015 5,800
2007/07/20 1,030 1,030 1,015 1,015 500
2007/07/19 1,021 1,027 1,002 1,010 1,800
2007/07/18 998 1,021 988 1,021 1,300
2007/07/17 975 999 975 999 2,100
2007/07/11 960 970 960 970 1,500
2007/07/10 1,000 1,000 1,000 1,000 15,400
2007/07/09 985 985 985 985 1,600
2007/07/06 990 1,000 990 1,000 2,900
2007/07/05 980 980 980 980 400
2007/07/04 970 970 970 970 500
2007/07/02 964 964 964 964 1,500
2007/06/29 962 962 962 962 800
2007/06/28 952 952 952 952 500
2007/06/27 960 960 960 960 100
2007/06/26 1,020 1,020 1,020 1,020 1,000
2007/06/25 1,018 1,020 1,018 1,020 3,200
2007/06/22 1,000 1,001 1,000 1,000 5,500
2007/06/21 990 990 990 990 1,300
2007/06/20 991 992 990 990 1,500
2007/06/18 975 1,000 975 1,000 1,000
2007/06/14 974 974 964 974 1,000
2007/06/13 974 974 974 974 1,500
2007/06/08 974 974 974 974 100
2007/06/06 950 950 950 950 300
2007/05/30 935 950 935 950 1,400
2007/05/29 960 975 960 975 300
2007/05/28 965 965 950 950 2,000
2007/05/25 992 992 962 962 3,300
2007/05/24 972 992 972 992 1,300
2007/05/23 950 950 950 950 2,000
2007/05/22 1,025 1,025 951 951 8,200
2007/05/21 995 1,025 995 1,025 700
2007/05/17 971 995 971 995 1,400
2007/05/15 953 971 953 971 1,200
2007/05/11 954 954 953 953 400
2007/05/09 952 952 952 952 100
2007/05/08 950 950 950 950 900
2007/05/07 960 960 950 950 1,700
2007/04/26 950 980 950 950 1,400
2007/04/25 979 1,000 979 1,000 3,000
2007/04/24 1,000 1,000 989 989 4,000
2007/04/23 989 989 989 989 2,400
2007/04/16 940 990 940 990 200
2007/04/13 920 950 920 950 400
2007/04/03 948 950 948 950 2,200
2007/03/26 1,000 1,000 1,000 1,000 100
2007/03/23 999 1,000 999 1,000 3,900
2007/03/22 999 1,000 999 1,000 5,800
2007/03/19 980 1,000 980 1,000 1,000
2007/03/15 1,000 1,000 1,000 1,000 2,000
2007/03/09 954 970 954 970 400
2007/03/08 984 1,024 984 1,024 300
2007/03/07 942 942 942 942 100
2007/03/05 951 951 951 951 900
2007/03/02 940 940 940 940 200
2007/03/01 1,000 1,000 1,000 1,000 100
2007/02/23 1,000 1,000 1,000 1,000 3,200
2007/02/22 1,000 1,000 1,000 1,000 6,400
2007/02/21 1,025 1,050 1,000 1,000 3,800
2007/02/19 995 1,025 995 1,025 300
2007/02/16 986 986 986 986 100
2007/02/15 1,000 1,000 1,000 1,000 300
2007/02/14 1,000 1,020 980 1,020 800
2007/02/13 1,000 1,000 985 1,000 1,000
2007/02/09 1,000 1,000 1,000 1,000 200
2007/02/02 997 997 997 997 200
2007/02/01 1,000 1,000 974 976 2,100
2007/01/31 972 974 972 974 300
2007/01/30 972 972 972 972 100
2007/01/29 1,000 1,000 970 970 800
2007/01/26 999 1,000 999 1,000 3,000
2007/01/25 990 990 990 990 400
2007/01/23 970 972 970 972 200
2007/01/22 1,000 1,000 962 962 5,800
2007/01/19 999 999 999 999 100
2007/01/16 999 999 999 999 100
2007/01/15 950 975 950 975 5,100
2007/01/05 970 970 970 970 100

このページの先頭へ