日東ベスト(2877)の株価時系列情報
日東ベスト(2877)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/25 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 |
| 1998/12/22 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1998/12/16 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1998/12/15 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1998/12/10 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 |
| 1998/12/09 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 |
| 1998/12/01 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1998/11/26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1998/11/25 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 |
| 1998/11/24 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1998/11/12 | 1,250 | 1,270 | 1,250 | 1,270 | 19,000 |
| 1998/11/02 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1998/10/26 | 1,270 | 1,270 | 1,270 | 1,270 | 15,000 |
| 1998/10/01 | 1,270 | 1,270 | 1,270 | 1,270 | 7,000 |
| 1998/09/30 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1998/09/29 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1998/09/28 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1998/09/25 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 |
| 1998/09/24 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |
| 1998/09/22 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1998/09/14 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 |
| 1998/09/01 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1998/08/28 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1998/08/27 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1998/08/25 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1998/08/18 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1998/08/03 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1998/07/24 | 1,270 | 1,270 | 1,270 | 1,270 | 9,000 |
| 1998/07/23 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1998/07/22 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |
| 1998/07/14 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1998/07/08 | 1,270 | 1,270 | 1,270 | 1,270 | 13,000 |
| 1998/07/07 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1998/07/06 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1998/07/02 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1998/06/29 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1998/06/25 | 1,230 | 1,250 | 1,230 | 1,250 | 12,000 |
| 1998/06/23 | 1,280 | 1,280 | 1,250 | 1,250 | 4,000 |
| 1998/06/22 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1998/06/01 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1998/05/26 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1998/05/25 | 1,270 | 1,270 | 1,270 | 1,270 | 9,000 |
| 1998/05/22 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1998/04/28 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1998/04/27 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1998/04/24 | 1,240 | 1,240 | 1,240 | 1,240 | 10,000 |
| 1998/04/22 | 1,250 | 1,250 | 1,240 | 1,240 | 5,000 |
| 1998/04/10 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1998/03/25 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1998/03/24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1998/03/23 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1998/03/18 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1998/02/27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1998/02/25 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 |
| 1998/02/24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1998/02/23 | 1,200 | 1,250 | 1,200 | 1,250 | 5,000 |
| 1998/02/17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1998/01/23 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1998/01/22 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |