日東ベスト(2877)の株価時系列情報
日東ベスト(2877)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/29 | 1,190 | 1,190 | 1,190 | 1,190 | 1,900 |
2000/12/28 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
2000/12/27 | 1,150 | 1,150 | 1,150 | 1,150 | 3,400 |
2000/12/26 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
2000/12/25 | 1,130 | 1,130 | 1,130 | 1,130 | 1,200 |
2000/12/22 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
2000/12/11 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 |
2000/12/08 | 1,130 | 1,130 | 1,130 | 1,130 | 1,500 |
2000/12/07 | 1,120 | 1,120 | 1,120 | 1,120 | 300 |
2000/12/06 | 1,120 | 1,120 | 1,120 | 1,120 | 1,300 |
2000/11/29 | 1,130 | 1,130 | 1,130 | 1,130 | 100 |
2000/11/28 | 1,140 | 1,140 | 1,130 | 1,130 | 5,900 |
2000/11/27 | 1,130 | 1,130 | 1,130 | 1,130 | 2,500 |
2000/11/24 | 1,100 | 1,100 | 1,100 | 1,100 | 300 |
2000/11/22 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
2000/11/14 | 1,050 | 1,050 | 1,050 | 1,050 | 500 |
2000/10/30 | 1,150 | 1,150 | 1,150 | 1,150 | 2,900 |
2000/10/27 | 1,150 | 1,150 | 1,150 | 1,150 | 800 |
2000/10/25 | 1,100 | 1,100 | 1,100 | 1,100 | 3,900 |
2000/10/24 | 1,070 | 1,070 | 1,070 | 1,070 | 1,400 |
2000/10/23 | 1,050 | 1,050 | 1,050 | 1,050 | 3,500 |
2000/10/12 | 1,050 | 1,050 | 1,050 | 1,050 | 200 |
2000/10/02 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
2000/09/28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
2000/09/27 | 1,070 | 1,070 | 1,070 | 1,070 | 1,800 |
2000/09/26 | 1,050 | 1,050 | 1,050 | 1,050 | 2,400 |
2000/09/25 | 1,050 | 1,050 | 1,050 | 1,050 | 500 |
2000/09/22 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
2000/09/19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
2000/09/11 | 1,070 | 1,070 | 1,070 | 1,070 | 100 |
2000/09/01 | 1,070 | 1,070 | 1,070 | 1,070 | 100 |
2000/08/28 | 1,070 | 1,070 | 1,070 | 1,070 | 5,300 |
2000/08/25 | 1,060 | 1,060 | 1,060 | 1,060 | 100 |
2000/08/23 | 1,070 | 1,070 | 1,070 | 1,070 | 3,300 |
2000/08/22 | 1,070 | 1,070 | 1,070 | 1,070 | 3,700 |
2000/08/17 | 1,040 | 1,040 | 1,040 | 1,040 | 400 |
2000/08/10 | 1,100 | 1,100 | 1,100 | 1,100 | 200 |
2000/07/26 | 1,170 | 1,170 | 1,170 | 1,170 | 9,000 |
2000/07/25 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
2000/07/24 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
2000/07/21 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
2000/07/12 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
2000/07/11 | 1,150 | 1,150 | 1,150 | 1,150 | 16,000 |
2000/07/10 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
2000/07/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
2000/07/04 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
2000/06/26 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
2000/06/23 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
2000/06/22 | 1,100 | 1,150 | 1,100 | 1,150 | 7,000 |
2000/06/19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
2000/05/25 | 1,090 | 1,170 | 1,090 | 1,170 | 4,000 |
2000/05/23 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
2000/05/22 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 |
2000/05/16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
2000/05/02 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
2000/04/25 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 |
2000/04/24 | 1,190 | 1,190 | 1,190 | 1,190 | 6,000 |
2000/04/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
2000/03/27 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
2000/03/24 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 |
2000/03/23 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
2000/03/22 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
2000/03/06 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
2000/03/01 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 |
2000/02/25 | 1,190 | 1,190 | 1,190 | 1,190 | 6,000 |
2000/02/22 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
2000/01/31 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
2000/01/28 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
2000/01/27 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
2000/01/26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
2000/01/25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
2000/01/24 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
2000/01/21 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
2000/01/19 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
2000/01/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
2000/01/11 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |