日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日東ベスト(2877)の株価時系列情報

日東ベスト(2877)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/29 1,190 1,190 1,190 1,190 1,900
2000/12/28 1,160 1,160 1,160 1,160 2,000
2000/12/27 1,150 1,150 1,150 1,150 3,400
2000/12/26 1,140 1,140 1,140 1,140 2,000
2000/12/25 1,130 1,130 1,130 1,130 1,200
2000/12/22 1,120 1,120 1,120 1,120 1,000
2000/12/11 1,150 1,150 1,150 1,150 7,000
2000/12/08 1,130 1,130 1,130 1,130 1,500
2000/12/07 1,120 1,120 1,120 1,120 300
2000/12/06 1,120 1,120 1,120 1,120 1,300
2000/11/29 1,130 1,130 1,130 1,130 100
2000/11/28 1,140 1,140 1,130 1,130 5,900
2000/11/27 1,130 1,130 1,130 1,130 2,500
2000/11/24 1,100 1,100 1,100 1,100 300
2000/11/22 1,100 1,100 1,100 1,100 3,000
2000/11/14 1,050 1,050 1,050 1,050 500
2000/10/30 1,150 1,150 1,150 1,150 2,900
2000/10/27 1,150 1,150 1,150 1,150 800
2000/10/25 1,100 1,100 1,100 1,100 3,900
2000/10/24 1,070 1,070 1,070 1,070 1,400
2000/10/23 1,050 1,050 1,050 1,050 3,500
2000/10/12 1,050 1,050 1,050 1,050 200
2000/10/02 1,070 1,070 1,070 1,070 2,000
2000/09/28 1,050 1,050 1,050 1,050 1,000
2000/09/27 1,070 1,070 1,070 1,070 1,800
2000/09/26 1,050 1,050 1,050 1,050 2,400
2000/09/25 1,050 1,050 1,050 1,050 500
2000/09/22 1,050 1,050 1,050 1,050 5,000
2000/09/19 1,050 1,050 1,050 1,050 1,000
2000/09/11 1,070 1,070 1,070 1,070 100
2000/09/01 1,070 1,070 1,070 1,070 100
2000/08/28 1,070 1,070 1,070 1,070 5,300
2000/08/25 1,060 1,060 1,060 1,060 100
2000/08/23 1,070 1,070 1,070 1,070 3,300
2000/08/22 1,070 1,070 1,070 1,070 3,700
2000/08/17 1,040 1,040 1,040 1,040 400
2000/08/10 1,100 1,100 1,100 1,100 200
2000/07/26 1,170 1,170 1,170 1,170 9,000
2000/07/25 1,150 1,150 1,150 1,150 1,000
2000/07/24 1,150 1,150 1,150 1,150 3,000
2000/07/21 1,020 1,020 1,020 1,020 1,000
2000/07/12 1,150 1,150 1,150 1,150 1,000
2000/07/11 1,150 1,150 1,150 1,150 16,000
2000/07/10 1,010 1,010 1,010 1,010 1,000
2000/07/07 1,000 1,000 1,000 1,000 1,000
2000/07/04 1,150 1,150 1,150 1,150 1,000
2000/06/26 1,150 1,150 1,150 1,150 2,000
2000/06/23 1,150 1,150 1,150 1,150 3,000
2000/06/22 1,100 1,150 1,100 1,150 7,000
2000/06/19 1,100 1,100 1,100 1,100 1,000
2000/05/25 1,090 1,170 1,090 1,170 4,000
2000/05/23 1,180 1,180 1,180 1,180 1,000
2000/05/22 1,180 1,180 1,180 1,180 5,000
2000/05/16 1,100 1,100 1,100 1,100 1,000
2000/05/02 1,180 1,180 1,180 1,180 1,000
2000/04/25 1,180 1,180 1,180 1,180 5,000
2000/04/24 1,190 1,190 1,190 1,190 6,000
2000/04/21 1,000 1,000 1,000 1,000 1,000
2000/03/27 1,190 1,190 1,190 1,190 3,000
2000/03/24 1,190 1,190 1,190 1,190 5,000
2000/03/23 1,170 1,170 1,170 1,170 1,000
2000/03/22 1,120 1,120 1,120 1,120 2,000
2000/03/06 1,120 1,120 1,120 1,120 1,000
2000/03/01 1,190 1,190 1,190 1,190 5,000
2000/02/25 1,190 1,190 1,190 1,190 6,000
2000/02/22 1,150 1,150 1,150 1,150 5,000
2000/01/31 1,150 1,150 1,150 1,150 1,000
2000/01/28 1,150 1,150 1,150 1,150 1,000
2000/01/27 1,150 1,150 1,150 1,150 1,000
2000/01/26 1,100 1,100 1,100 1,100 1,000
2000/01/25 1,000 1,000 1,000 1,000 2,000
2000/01/24 1,000 1,000 1,000 1,000 9,000
2000/01/21 1,000 1,000 1,000 1,000 2,000
2000/01/19 1,000 1,000 1,000 1,000 3,000
2000/01/18 1,000 1,000 1,000 1,000 1,000
2000/01/11 1,200 1,200 1,200 1,200 1,000

このページの先頭へ