日東ベスト(2877)の株価時系列情報
日東ベスト(2877)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/28 | 970 | 970 | 970 | 970 | 100 |
| 2006/12/27 | 1,000 | 1,000 | 1,000 | 1,000 | 300 |
| 2006/12/25 | 1,034 | 1,034 | 1,033 | 1,034 | 3,200 |
| 2006/12/22 | 1,048 | 1,048 | 1,048 | 1,048 | 6,200 |
| 2006/12/21 | 1,009 | 1,049 | 1,009 | 1,049 | 3,600 |
| 2006/12/20 | 1,049 | 1,049 | 1,049 | 1,049 | 100 |
| 2006/12/19 | 1,009 | 1,049 | 1,009 | 1,049 | 300 |
| 2006/12/18 | 1,049 | 1,049 | 1,049 | 1,049 | 100 |
| 2006/12/15 | 1,020 | 1,050 | 1,020 | 1,050 | 200 |
| 2006/12/13 | 1,000 | 1,000 | 1,000 | 1,000 | 2,900 |
| 2006/12/11 | 1,046 | 1,046 | 1,000 | 1,000 | 6,300 |
| 2006/12/08 | 1,017 | 1,049 | 1,017 | 1,049 | 6,700 |
| 2006/12/06 | 1,008 | 1,008 | 1,006 | 1,006 | 1,000 |
| 2006/12/05 | 971 | 1,000 | 971 | 1,000 | 1,100 |
| 2006/12/04 | 970 | 970 | 970 | 970 | 100 |
| 2006/11/29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,600 |
| 2006/11/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,400 |
| 2006/11/27 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2006/11/24 | 970 | 1,000 | 970 | 1,000 | 500 |
| 2006/11/22 | 984 | 1,000 | 984 | 1,000 | 6,200 |
| 2006/11/21 | 971 | 986 | 971 | 986 | 800 |
| 2006/11/20 | 970 | 970 | 970 | 970 | 600 |
| 2006/11/17 | 970 | 990 | 970 | 990 | 900 |
| 2006/11/16 | 965 | 965 | 965 | 965 | 600 |
| 2006/11/08 | 952 | 952 | 952 | 952 | 100 |
| 2006/11/06 | 950 | 950 | 950 | 950 | 200 |
| 2006/10/25 | 1,000 | 1,010 | 1,000 | 1,010 | 3,200 |
| 2006/10/24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2006/10/23 | 993 | 1,000 | 993 | 1,000 | 6,500 |
| 2006/10/20 | 998 | 998 | 998 | 998 | 800 |
| 2006/10/19 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2006/10/16 | 980 | 980 | 980 | 980 | 300 |
| 2006/10/13 | 960 | 970 | 960 | 970 | 200 |
| 2006/10/12 | 965 | 965 | 965 | 965 | 100 |
| 2006/10/11 | 969 | 969 | 969 | 969 | 100 |
| 2006/10/10 | 981 | 981 | 940 | 940 | 3,300 |
| 2006/10/05 | 981 | 981 | 981 | 981 | 100 |
| 2006/09/25 | 1,023 | 1,023 | 1,019 | 1,019 | 3,300 |
| 2006/09/22 | 1,024 | 1,025 | 1,022 | 1,025 | 6,300 |
| 2006/09/21 | 982 | 1,026 | 981 | 1,026 | 2,100 |
| 2006/09/20 | 980 | 980 | 980 | 980 | 100 |
| 2006/09/19 | 1,000 | 1,040 | 1,000 | 1,040 | 5,100 |
| 2006/09/15 | 1,040 | 1,040 | 1,040 | 1,040 | 100 |
| 2006/09/14 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 2006/09/13 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 2006/09/12 | 1,000 | 1,000 | 1,000 | 1,000 | 200 |
| 2006/09/11 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2006/09/08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,200 |
| 2006/09/07 | 1,020 | 1,020 | 1,020 | 1,020 | 600 |
| 2006/09/05 | 1,020 | 1,020 | 1,020 | 1,020 | 500 |
| 2006/09/04 | 1,020 | 1,020 | 1,020 | 1,020 | 500 |
| 2006/09/01 | 1,020 | 1,030 | 1,020 | 1,030 | 700 |
| 2006/08/30 | 1,020 | 1,030 | 1,020 | 1,030 | 2,500 |
| 2006/08/25 | 1,090 | 1,090 | 1,060 | 1,060 | 3,100 |
| 2006/08/24 | 1,070 | 1,090 | 1,070 | 1,090 | 3,100 |
| 2006/08/23 | 1,092 | 1,092 | 1,092 | 1,092 | 100 |
| 2006/08/22 | 1,094 | 1,094 | 1,094 | 1,094 | 6,500 |
| 2006/08/21 | 1,060 | 1,099 | 1,060 | 1,098 | 1,100 |
| 2006/08/18 | 1,050 | 1,100 | 1,050 | 1,100 | 5,500 |
| 2006/08/15 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2006/08/14 | 1,050 | 1,050 | 1,050 | 1,050 | 500 |
| 2006/08/11 | 1,050 | 1,100 | 1,040 | 1,100 | 2,200 |
| 2006/08/10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2006/08/09 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2006/08/08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2006/08/07 | 1,150 | 1,150 | 1,050 | 1,050 | 500 |
| 2006/07/27 | 1,185 | 1,185 | 1,185 | 1,185 | 100 |
| 2006/07/26 | 1,165 | 1,185 | 1,165 | 1,185 | 6,300 |
| 2006/07/25 | 1,150 | 1,185 | 1,150 | 1,185 | 4,700 |
| 2006/07/24 | 1,148 | 1,150 | 1,148 | 1,150 | 2,900 |
| 2006/07/21 | 1,115 | 1,150 | 1,110 | 1,150 | 1,400 |
| 2006/07/20 | 1,100 | 1,100 | 1,100 | 1,100 | 300 |
| 2006/07/19 | 1,065 | 1,100 | 1,053 | 1,100 | 2,100 |
| 2006/07/18 | 1,053 | 1,053 | 1,053 | 1,053 | 100 |
| 2006/07/14 | 1,050 | 1,090 | 1,050 | 1,090 | 200 |
| 2006/07/13 | 1,030 | 1,041 | 1,030 | 1,041 | 500 |
| 2006/07/12 | 1,100 | 1,100 | 1,100 | 1,100 | 600 |
| 2006/07/11 | 1,140 | 1,140 | 1,140 | 1,140 | 400 |
| 2006/07/10 | 1,150 | 1,200 | 1,150 | 1,160 | 14,500 |
| 2006/07/07 | 1,130 | 1,190 | 1,102 | 1,190 | 6,400 |
| 2006/07/06 | 1,099 | 1,120 | 1,099 | 1,120 | 2,200 |
| 2006/07/05 | 1,051 | 1,070 | 1,051 | 1,070 | 200 |
| 2006/07/04 | 1,050 | 1,050 | 1,050 | 1,050 | 500 |
| 2006/07/03 | 1,050 | 1,050 | 1,050 | 1,050 | 800 |
| 2006/06/30 | 1,022 | 1,022 | 1,022 | 1,022 | 200 |
| 2006/06/29 | 1,022 | 1,022 | 1,022 | 1,022 | 500 |
| 2006/06/26 | 1,019 | 1,050 | 1,019 | 1,020 | 800 |
| 2006/06/23 | 1,079 | 1,079 | 1,079 | 1,079 | 8,000 |
| 2006/06/22 | 1,079 | 1,079 | 1,050 | 1,074 | 2,200 |
| 2006/06/20 | 1,050 | 1,089 | 1,050 | 1,089 | 1,600 |
| 2006/06/19 | 1,040 | 1,100 | 1,040 | 1,100 | 1,900 |
| 2006/06/12 | 1,038 | 1,040 | 1,038 | 1,040 | 700 |
| 2006/06/08 | 1,040 | 1,040 | 1,040 | 1,040 | 100 |
| 2006/06/06 | 1,006 | 1,006 | 1,006 | 1,006 | 500 |
| 2006/06/02 | 1,000 | 1,000 | 1,000 | 1,000 | 200 |
| 2006/06/01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2006/05/25 | 1,099 | 1,099 | 1,098 | 1,099 | 3,800 |
| 2006/05/24 | 1,100 | 1,100 | 1,051 | 1,100 | 2,200 |
| 2006/05/23 | 1,050 | 1,100 | 1,050 | 1,100 | 200 |
| 2006/05/22 | 1,023 | 1,050 | 1,023 | 1,050 | 6,700 |
| 2006/05/19 | 1,010 | 1,023 | 1,010 | 1,023 | 300 |
| 2006/05/17 | 1,003 | 1,029 | 1,003 | 1,029 | 500 |
| 2006/05/16 | 1,015 | 1,015 | 1,000 | 1,000 | 300 |
| 2006/05/12 | 1,038 | 1,038 | 1,038 | 1,038 | 200 |
| 2006/05/08 | 966 | 1,020 | 966 | 1,020 | 300 |
| 2006/05/02 | 971 | 971 | 961 | 961 | 500 |
| 2006/05/01 | 1,020 | 1,020 | 960 | 971 | 1,000 |
| 2006/04/28 | 1,040 | 1,060 | 980 | 980 | 1,400 |
| 2006/04/27 | 970 | 980 | 970 | 980 | 3,000 |
| 2006/04/25 | 1,079 | 1,125 | 1,079 | 1,124 | 3,000 |
| 2006/04/24 | 1,099 | 1,099 | 1,099 | 1,099 | 5,900 |
| 2006/04/20 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |
| 2006/04/19 | 1,101 | 1,101 | 1,050 | 1,050 | 3,400 |
| 2006/04/18 | 1,101 | 1,101 | 1,101 | 1,101 | 600 |
| 2006/04/17 | 1,102 | 1,102 | 1,102 | 1,102 | 800 |
| 2006/04/11 | 1,102 | 1,102 | 1,102 | 1,102 | 600 |
| 2006/04/06 | 1,101 | 1,101 | 1,100 | 1,100 | 4,400 |
| 2006/04/04 | 1,101 | 1,102 | 1,101 | 1,101 | 800 |
| 2006/04/03 | 1,101 | 1,101 | 1,100 | 1,100 | 4,000 |
| 2006/03/31 | 1,105 | 1,105 | 1,101 | 1,105 | 1,600 |
| 2006/03/30 | 1,161 | 1,161 | 1,101 | 1,101 | 900 |
| 2006/03/29 | 1,100 | 1,101 | 1,100 | 1,101 | 2,300 |
| 2006/03/27 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2006/03/24 | 1,150 | 1,150 | 1,150 | 1,150 | 2,900 |
| 2006/03/23 | 1,100 | 1,150 | 1,100 | 1,150 | 5,700 |
| 2006/03/22 | 1,091 | 1,130 | 1,091 | 1,130 | 2,300 |
| 2006/03/17 | 1,080 | 1,090 | 1,080 | 1,090 | 400 |
| 2006/03/16 | 1,090 | 1,090 | 1,090 | 1,090 | 200 |
| 2006/03/15 | 1,090 | 1,090 | 1,090 | 1,090 | 300 |
| 2006/03/14 | 1,139 | 1,139 | 1,039 | 1,070 | 1,700 |
| 2006/03/13 | 1,060 | 1,140 | 1,060 | 1,140 | 1,500 |
| 2006/03/06 | 1,011 | 1,011 | 1,000 | 1,000 | 300 |
| 2006/02/27 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 2006/02/24 | 1,140 | 1,140 | 1,100 | 1,100 | 3,200 |
| 2006/02/23 | 1,140 | 1,140 | 1,100 | 1,110 | 1,700 |
| 2006/02/22 | 1,100 | 1,140 | 1,100 | 1,140 | 5,400 |
| 2006/02/21 | 1,050 | 1,070 | 1,050 | 1,070 | 3,100 |
| 2006/02/20 | 1,072 | 1,072 | 1,050 | 1,050 | 1,600 |
| 2006/02/17 | 1,071 | 1,071 | 1,071 | 1,071 | 200 |
| 2006/02/15 | 1,100 | 1,100 | 1,100 | 1,100 | 500 |
| 2006/02/13 | 1,110 | 1,110 | 1,100 | 1,100 | 300 |
| 2006/02/10 | 1,110 | 1,110 | 1,110 | 1,110 | 400 |
| 2006/02/09 | 1,100 | 1,110 | 1,100 | 1,110 | 5,700 |
| 2006/02/08 | 1,101 | 1,101 | 1,101 | 1,101 | 300 |
| 2006/02/07 | 1,100 | 1,125 | 1,100 | 1,100 | 500 |
| 2006/02/06 | 1,100 | 1,100 | 1,100 | 1,100 | 200 |
| 2006/02/03 | 1,100 | 1,100 | 1,100 | 1,100 | 400 |
| 2006/01/27 | 1,136 | 1,175 | 1,136 | 1,175 | 400 |
| 2006/01/26 | 1,160 | 1,160 | 1,100 | 1,125 | 600 |
| 2006/01/25 | 1,172 | 1,187 | 1,172 | 1,187 | 2,800 |
| 2006/01/24 | 1,160 | 1,160 | 1,100 | 1,160 | 1,800 |
| 2006/01/23 | 1,200 | 1,200 | 1,160 | 1,160 | 5,500 |
| 2006/01/20 | 1,148 | 1,177 | 1,142 | 1,177 | 2,800 |
| 2006/01/19 | 1,100 | 1,150 | 1,100 | 1,150 | 3,200 |
| 2006/01/18 | 1,110 | 1,110 | 1,085 | 1,085 | 1,200 |
| 2006/01/16 | 1,134 | 1,134 | 1,120 | 1,120 | 500 |
| 2006/01/13 | 1,116 | 1,116 | 1,116 | 1,116 | 100 |
| 2006/01/12 | 1,093 | 1,117 | 1,092 | 1,093 | 600 |
| 2006/01/11 | 1,092 | 1,093 | 1,092 | 1,093 | 500 |
| 2006/01/10 | 1,091 | 1,092 | 1,091 | 1,092 | 800 |
| 2006/01/06 | 1,093 | 1,093 | 1,091 | 1,091 | 200 |
| 2006/01/05 | 1,116 | 1,116 | 1,090 | 1,090 | 1,400 |