日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヒガシマル(2058)の株価時系列情報

ヒガシマル(2058)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,019 1,020 1,015 1,020 300
2026/03/18 1,040 1,040 1,012 1,014 2,400
2026/03/17 1,015 1,040 1,015 1,015 500
2026/03/16 1,020 1,040 1,010 1,010 3,200
2026/03/12 1,014 1,014 1,005 1,005 400
2026/03/11 1,018 1,018 1,012 1,016 500
2026/03/10 1,004 1,020 1,001 1,006 1,700
2026/03/09 1,002 1,002 1,000 1,000 1,200
2026/03/06 1,015 1,015 1,015 1,015 100
2026/03/05 1,004 1,004 1,002 1,002 1,300
2026/03/04 1,012 1,012 1,005 1,007 2,600
2026/03/03 1,025 1,026 1,017 1,017 900
2026/03/02 1,017 1,018 1,017 1,018 300
2026/02/27 1,026 1,026 1,017 1,017 500
2026/02/26 1,015 1,025 1,015 1,018 900
2026/02/25 1,011 1,012 1,011 1,012 400
2026/02/24 1,010 1,011 1,008 1,008 900
2026/02/19 1,009 1,009 1,009 1,009 100
2026/02/18 1,009 1,009 1,005 1,005 1,900
2026/02/17 1,011 1,020 1,010 1,019 500
2026/02/16 1,012 1,012 1,011 1,011 2,000
2026/02/13 1,012 1,026 1,012 1,012 900
2026/02/12 1,006 1,013 1,004 1,012 2,200
2026/02/10 1,004 1,004 1,004 1,004 600
2026/02/09 1,003 1,003 1,003 1,003 100
2026/02/06 998 1,004 998 998 400
2026/02/05 1,000 1,003 998 998 1,800
2026/02/04 1,003 1,003 1,003 1,003 100
2026/02/03 1,004 1,004 1,003 1,003 500
2026/02/02 1,000 1,004 1,000 1,000 1,400
2026/01/30 1,004 1,004 1,000 1,000 300
2026/01/29 1,000 1,000 999 999 300
2026/01/28 1,002 1,002 1,002 1,002 100
2026/01/27 998 1,004 998 998 400
2026/01/26 992 998 985 998 1,700
2026/01/23 985 989 984 989 900
2026/01/22 1,000 1,000 984 985 1,500
2026/01/21 984 993 984 985 2,000
2026/01/20 990 990 982 985 2,500
2026/01/19 984 987 982 982 1,200
2026/01/16 979 980 979 979 600
2026/01/15 975 977 975 976 2,400
2026/01/14 977 977 972 972 1,200
2026/01/13 975 976 972 972 1,800
2026/01/09 960 973 960 973 3,700
2026/01/08 1,000 1,000 956 960 15,900
2026/01/07 1,001 1,001 1,000 1,000 500
2026/01/06 1,001 1,001 1,001 1,001 300
2026/01/05 990 990 990 990 100

このページの先頭へ