ヒガシマル(2058)の株価時系列情報
ヒガシマル(2058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/22 | 699 | 699 | 699 | 699 | 1,000 |
| 1999/12/15 | 700 | 700 | 700 | 700 | 8,000 |
| 1999/11/25 | 750 | 750 | 750 | 750 | 1,000 |
| 1999/11/19 | 710 | 710 | 710 | 710 | 1,000 |
| 1999/11/18 | 710 | 710 | 710 | 710 | 1,000 |
| 1999/11/17 | 705 | 705 | 705 | 705 | 1,000 |
| 1999/11/16 | 705 | 705 | 705 | 705 | 1,000 |
| 1999/11/15 | 685 | 685 | 685 | 685 | 1,000 |
| 1999/11/11 | 702 | 702 | 702 | 702 | 1,000 |
| 1999/10/26 | 710 | 710 | 710 | 710 | 1,000 |
| 1999/10/25 | 710 | 710 | 710 | 710 | 1,000 |
| 1999/10/22 | 710 | 710 | 710 | 710 | 1,000 |
| 1999/10/21 | 710 | 710 | 710 | 710 | 1,000 |
| 1999/10/20 | 700 | 700 | 700 | 700 | 1,000 |
| 1999/10/19 | 710 | 710 | 710 | 710 | 1,000 |
| 1999/10/18 | 700 | 700 | 700 | 700 | 1,000 |
| 1999/10/05 | 700 | 700 | 700 | 700 | 40,000 |
| 1999/09/29 | 710 | 710 | 710 | 710 | 1,000 |
| 1999/09/28 | 710 | 710 | 710 | 710 | 1,000 |
| 1999/09/27 | 710 | 710 | 710 | 710 | 1,000 |
| 1999/09/24 | 730 | 730 | 730 | 730 | 1,000 |
| 1999/09/22 | 650 | 650 | 650 | 650 | 1,000 |
| 1999/09/21 | 650 | 650 | 650 | 650 | 1,000 |
| 1999/09/20 | 650 | 650 | 650 | 650 | 1,000 |
| 1999/09/17 | 645 | 645 | 645 | 645 | 1,000 |
| 1999/09/16 | 645 | 645 | 645 | 645 | 1,000 |
| 1999/08/30 | 645 | 645 | 645 | 645 | 1,000 |
| 1999/08/26 | 645 | 645 | 645 | 645 | 1,000 |
| 1999/08/25 | 645 | 645 | 645 | 645 | 1,000 |
| 1999/08/23 | 645 | 645 | 645 | 645 | 4,000 |
| 1999/08/20 | 645 | 645 | 645 | 645 | 1,000 |
| 1999/08/19 | 645 | 645 | 645 | 645 | 1,000 |
| 1999/08/18 | 640 | 640 | 640 | 640 | 1,000 |
| 1999/08/17 | 640 | 640 | 640 | 640 | 1,000 |
| 1999/08/16 | 640 | 640 | 640 | 640 | 1,000 |
| 1999/08/03 | 640 | 640 | 640 | 640 | 2,000 |
| 1999/08/02 | 640 | 640 | 640 | 640 | 1,000 |
| 1999/07/30 | 640 | 640 | 640 | 640 | 3,000 |
| 1999/07/29 | 640 | 640 | 640 | 640 | 1,000 |
| 1999/07/28 | 630 | 640 | 630 | 640 | 2,000 |
| 1999/07/23 | 630 | 640 | 630 | 640 | 6,000 |
| 1999/07/22 | 640 | 640 | 640 | 640 | 1,000 |
| 1999/07/21 | 640 | 640 | 630 | 630 | 2,000 |
| 1999/07/19 | 640 | 640 | 640 | 640 | 3,000 |
| 1999/07/16 | 640 | 640 | 640 | 640 | 2,000 |
| 1999/07/15 | 640 | 640 | 640 | 640 | 1,000 |
| 1999/07/14 | 640 | 640 | 640 | 640 | 1,000 |
| 1999/07/13 | 640 | 640 | 640 | 640 | 1,000 |
| 1999/07/12 | 640 | 640 | 640 | 640 | 5,000 |
| 1999/07/09 | 620 | 620 | 620 | 620 | 1,000 |
| 1999/07/07 | 595 | 595 | 595 | 595 | 1,000 |
| 1999/07/05 | 600 | 600 | 595 | 595 | 5,000 |
| 1999/07/01 | 600 | 600 | 600 | 600 | 3,000 |
| 1999/06/29 | 595 | 595 | 595 | 595 | 1,000 |
| 1999/06/28 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/06/25 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/06/24 | 600 | 600 | 600 | 600 | 3,000 |
| 1999/06/23 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/06/22 | 600 | 600 | 600 | 600 | 2,000 |
| 1999/06/21 | 600 | 600 | 600 | 600 | 2,000 |
| 1999/06/18 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/06/17 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/06/16 | 600 | 600 | 600 | 600 | 2,000 |
| 1999/06/15 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/06/14 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/06/10 | 600 | 600 | 600 | 600 | 2,000 |
| 1999/06/09 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/06/01 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/05/26 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/05/25 | 600 | 600 | 600 | 600 | 2,000 |
| 1999/05/24 | 600 | 600 | 600 | 600 | 2,000 |
| 1999/05/21 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/05/19 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/05/18 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/04/28 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/04/26 | 620 | 620 | 620 | 620 | 1,000 |
| 1999/04/23 | 620 | 620 | 620 | 620 | 1,000 |
| 1999/04/19 | 620 | 620 | 620 | 620 | 1,000 |
| 1999/04/16 | 619 | 620 | 619 | 620 | 2,000 |
| 1999/04/15 | 620 | 620 | 620 | 620 | 1,000 |
| 1999/03/25 | 620 | 620 | 620 | 620 | 1,000 |
| 1999/03/23 | 619 | 620 | 619 | 620 | 3,000 |
| 1999/03/19 | 619 | 620 | 619 | 620 | 2,000 |
| 1999/03/18 | 619 | 619 | 619 | 619 | 1,000 |
| 1999/03/17 | 619 | 619 | 619 | 619 | 1,000 |
| 1999/03/16 | 619 | 619 | 619 | 619 | 5,000 |
| 1999/03/11 | 619 | 619 | 619 | 619 | 10,000 |
| 1999/02/25 | 640 | 640 | 640 | 640 | 1,000 |
| 1999/02/19 | 630 | 630 | 630 | 630 | 1,000 |
| 1999/02/18 | 630 | 630 | 630 | 630 | 1,000 |
| 1999/02/17 | 630 | 630 | 630 | 630 | 1,000 |
| 1999/02/16 | 629 | 629 | 629 | 629 | 1,000 |
| 1999/02/15 | 630 | 630 | 630 | 630 | 1,000 |
| 1999/01/26 | 640 | 640 | 640 | 640 | 1,000 |
| 1999/01/25 | 630 | 630 | 630 | 630 | 2,000 |
| 1999/01/22 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/01/19 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/01/18 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/01/13 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/01/12 | 610 | 610 | 610 | 610 | 2,000 |
| 1999/01/08 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/01/06 | 610 | 610 | 610 | 610 | 2,000 |