ヒガシマル(2058)の株価時系列情報
ヒガシマル(2058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/25 | 649 | 649 | 649 | 649 | 1,000 |
| 2007/12/17 | 653 | 653 | 653 | 653 | 3,000 |
| 2007/12/12 | 650 | 650 | 650 | 650 | 2,000 |
| 2007/11/30 | 600 | 600 | 600 | 600 | 1,000 |
| 2007/11/26 | 580 | 580 | 580 | 580 | 1,000 |
| 2007/11/22 | 660 | 660 | 660 | 660 | 2,000 |
| 2007/11/19 | 620 | 620 | 620 | 620 | 5,000 |
| 2007/11/16 | 603 | 603 | 603 | 603 | 2,000 |
| 2007/11/15 | 600 | 600 | 600 | 600 | 2,000 |
| 2007/11/07 | 595 | 595 | 595 | 595 | 1,000 |
| 2007/10/11 | 590 | 590 | 590 | 590 | 1,000 |
| 2007/10/02 | 583 | 583 | 583 | 583 | 1,000 |
| 2007/09/27 | 570 | 570 | 563 | 563 | 2,000 |
| 2007/09/25 | 563 | 593 | 563 | 593 | 2,000 |
| 2007/09/21 | 620 | 620 | 603 | 603 | 2,000 |
| 2007/09/18 | 620 | 620 | 620 | 620 | 4,000 |
| 2007/09/14 | 603 | 620 | 603 | 620 | 3,000 |
| 2007/08/17 | 628 | 628 | 628 | 628 | 9,000 |
| 2007/08/16 | 603 | 628 | 603 | 628 | 4,000 |
| 2007/08/09 | 601 | 601 | 601 | 601 | 1,000 |
| 2007/08/03 | 629 | 629 | 629 | 629 | 1,000 |
| 2007/07/23 | 602 | 602 | 602 | 602 | 2,000 |
| 2007/07/19 | 629 | 629 | 629 | 629 | 1,000 |
| 2007/07/18 | 623 | 623 | 623 | 623 | 1,000 |
| 2007/07/17 | 623 | 623 | 623 | 623 | 6,000 |
| 2007/07/13 | 629 | 629 | 629 | 629 | 3,000 |
| 2007/07/12 | 610 | 630 | 610 | 630 | 3,000 |
| 2007/07/11 | 605 | 605 | 605 | 605 | 1,000 |
| 2007/07/04 | 595 | 595 | 595 | 595 | 1,000 |
| 2007/06/22 | 600 | 600 | 600 | 600 | 1,000 |
| 2007/06/21 | 610 | 615 | 610 | 615 | 2,000 |
| 2007/06/20 | 610 | 610 | 610 | 610 | 1,000 |
| 2007/06/15 | 610 | 610 | 610 | 610 | 2,000 |
| 2007/05/25 | 615 | 615 | 615 | 615 | 1,000 |
| 2007/05/22 | 601 | 610 | 601 | 610 | 2,000 |
| 2007/05/16 | 630 | 630 | 630 | 630 | 1,000 |
| 2007/05/15 | 630 | 630 | 630 | 630 | 1,000 |
| 2007/05/09 | 639 | 639 | 609 | 609 | 2,000 |
| 2007/04/23 | 630 | 630 | 630 | 630 | 1,000 |
| 2007/04/18 | 630 | 630 | 630 | 630 | 1,000 |
| 2007/04/17 | 620 | 620 | 620 | 620 | 1,000 |
| 2007/04/16 | 620 | 620 | 620 | 620 | 5,000 |
| 2007/04/12 | 620 | 620 | 620 | 620 | 1,000 |
| 2007/04/09 | 600 | 600 | 600 | 600 | 1,000 |
| 2007/04/06 | 600 | 600 | 600 | 600 | 2,000 |
| 2007/04/05 | 635 | 635 | 635 | 635 | 1,000 |
| 2007/03/19 | 635 | 635 | 635 | 635 | 1,000 |
| 2007/03/13 | 635 | 635 | 635 | 635 | 1,000 |
| 2007/02/28 | 625 | 625 | 625 | 625 | 1,000 |
| 2007/02/21 | 640 | 640 | 640 | 640 | 1,000 |
| 2007/02/20 | 640 | 640 | 640 | 640 | 1,000 |
| 2007/02/19 | 640 | 640 | 640 | 640 | 1,000 |
| 2007/02/16 | 640 | 640 | 640 | 640 | 4,000 |
| 2007/02/15 | 640 | 640 | 640 | 640 | 4,000 |
| 2007/02/14 | 640 | 640 | 640 | 640 | 1,000 |
| 2007/02/13 | 611 | 611 | 611 | 611 | 2,000 |
| 2007/02/09 | 628 | 628 | 628 | 628 | 1,000 |
| 2007/01/25 | 642 | 642 | 642 | 642 | 1,000 |
| 2007/01/16 | 641 | 641 | 621 | 621 | 3,000 |
| 2007/01/11 | 619 | 619 | 619 | 619 | 1,000 |
| 2007/01/10 | 610 | 610 | 610 | 610 | 1,000 |
| 2007/01/05 | 600 | 600 | 600 | 600 | 1,000 |