ヒガシマル(2058)の株価時系列情報
ヒガシマル(2058)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/25 | 644 | 646 | 644 | 646 | 3,000 |
1998/12/21 | 645 | 645 | 645 | 645 | 1,000 |
1998/12/18 | 647 | 647 | 647 | 647 | 1,000 |
1998/12/17 | 648 | 648 | 648 | 648 | 1,000 |
1998/12/16 | 648 | 648 | 648 | 648 | 1,000 |
1998/12/15 | 647 | 647 | 647 | 647 | 1,000 |
1998/12/10 | 649 | 649 | 649 | 649 | 3,000 |
1998/11/26 | 663 | 664 | 663 | 664 | 3,000 |
1998/11/25 | 667 | 667 | 666 | 666 | 2,000 |
1998/11/19 | 668 | 668 | 668 | 668 | 1,000 |
1998/11/18 | 669 | 669 | 669 | 669 | 1,000 |
1998/11/17 | 669 | 669 | 669 | 669 | 1,000 |
1998/11/16 | 670 | 670 | 670 | 670 | 1,000 |
1998/10/26 | 675 | 675 | 675 | 675 | 1,000 |
1998/10/22 | 675 | 675 | 675 | 675 | 1,000 |
1998/10/21 | 674 | 674 | 674 | 674 | 1,000 |
1998/10/20 | 679 | 679 | 679 | 679 | 1,000 |
1998/10/19 | 678 | 678 | 678 | 678 | 1,000 |
1998/10/16 | 678 | 678 | 678 | 678 | 1,000 |
1998/10/15 | 679 | 679 | 679 | 679 | 1,000 |
1998/09/25 | 700 | 700 | 700 | 700 | 1,000 |
1998/09/22 | 680 | 680 | 680 | 680 | 1,000 |
1998/09/21 | 680 | 680 | 680 | 680 | 1,000 |
1998/09/18 | 680 | 680 | 680 | 680 | 1,000 |
1998/09/17 | 675 | 675 | 675 | 675 | 1,000 |
1998/09/16 | 680 | 680 | 680 | 680 | 1,000 |
1998/09/03 | 680 | 680 | 680 | 680 | 1,000 |
1998/08/31 | 680 | 680 | 680 | 680 | 1,000 |
1998/08/28 | 680 | 680 | 680 | 680 | 1,000 |
1998/08/27 | 680 | 680 | 680 | 680 | 1,000 |
1998/08/26 | 685 | 685 | 685 | 685 | 1,000 |
1998/08/25 | 689 | 689 | 689 | 689 | 1,000 |
1998/08/18 | 629 | 629 | 629 | 629 | 1,000 |
1998/08/17 | 624 | 624 | 624 | 624 | 1,000 |
1998/08/14 | 619 | 619 | 619 | 619 | 2,000 |
1998/08/13 | 619 | 619 | 619 | 619 | 1,000 |
1998/08/12 | 610 | 610 | 610 | 610 | 1,000 |
1998/08/06 | 615 | 619 | 615 | 619 | 2,000 |
1998/08/05 | 610 | 610 | 610 | 610 | 1,000 |
1998/08/04 | 600 | 610 | 600 | 610 | 3,000 |
1998/07/31 | 610 | 610 | 610 | 610 | 1,000 |
1998/07/27 | 630 | 630 | 630 | 630 | 1,000 |
1998/07/17 | 610 | 620 | 610 | 620 | 4,000 |
1998/07/15 | 644 | 645 | 635 | 635 | 7,000 |
1998/07/13 | 630 | 644 | 630 | 644 | 4,000 |
1998/07/03 | 645 | 645 | 645 | 645 | 1,000 |
1998/06/25 | 620 | 640 | 620 | 640 | 3,000 |
1998/06/22 | 619 | 630 | 619 | 630 | 6,000 |
1998/06/15 | 610 | 619 | 610 | 619 | 3,000 |
1998/06/09 | 620 | 620 | 620 | 620 | 8,000 |
1998/06/08 | 620 | 620 | 620 | 620 | 2,000 |
1998/06/03 | 620 | 620 | 620 | 620 | 5,000 |
1998/05/29 | 625 | 625 | 625 | 625 | 1,000 |
1998/05/28 | 630 | 630 | 630 | 630 | 5,000 |
1998/05/21 | 630 | 630 | 630 | 630 | 2,000 |
1998/05/19 | 630 | 630 | 630 | 630 | 1,000 |
1998/05/18 | 630 | 630 | 630 | 630 | 1,000 |
1998/05/15 | 630 | 630 | 630 | 630 | 10,000 |
1998/05/14 | 630 | 630 | 630 | 630 | 2,000 |
1998/05/13 | 630 | 630 | 630 | 630 | 2,000 |
1998/05/12 | 630 | 630 | 630 | 630 | 2,000 |
1998/05/07 | 620 | 630 | 620 | 630 | 2,000 |
1998/05/06 | 630 | 630 | 630 | 630 | 2,000 |
1998/05/01 | 630 | 630 | 630 | 630 | 3,000 |
1998/04/30 | 634 | 634 | 634 | 634 | 1,000 |
1998/04/28 | 630 | 634 | 630 | 634 | 4,000 |
1998/04/27 | 634 | 634 | 634 | 634 | 1,000 |
1998/04/24 | 634 | 634 | 634 | 634 | 1,000 |
1998/04/23 | 635 | 635 | 630 | 630 | 12,000 |
1998/04/17 | 638 | 638 | 638 | 638 | 1,000 |
1998/04/16 | 630 | 638 | 630 | 638 | 2,000 |
1998/04/15 | 631 | 637 | 631 | 637 | 3,000 |
1998/04/14 | 636 | 636 | 636 | 636 | 1,000 |
1998/04/10 | 636 | 639 | 636 | 639 | 2,000 |
1998/04/08 | 635 | 637 | 629 | 637 | 6,000 |
1998/04/07 | 635 | 640 | 633 | 640 | 16,000 |
1998/04/02 | 642 | 642 | 640 | 640 | 3,000 |
1998/04/01 | 645 | 645 | 645 | 645 | 1,000 |
1998/03/31 | 640 | 650 | 640 | 650 | 11,000 |
1998/03/30 | 640 | 650 | 640 | 650 | 9,000 |
1998/03/27 | 651 | 651 | 650 | 650 | 12,000 |
1998/03/26 | 651 | 660 | 650 | 655 | 14,000 |
1998/03/25 | 660 | 675 | 660 | 670 | 21,000 |
1998/03/24 | 650 | 660 | 650 | 660 | 15,000 |
1998/03/23 | 670 | 670 | 650 | 660 | 36,000 |
1998/03/20 | 670 | 670 | 660 | 669 | 283,000 |