ヒガシマル(2058)の株価時系列情報
ヒガシマル(2058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 610 | 610 | 520 | 520 | 9,000 |
| 2008/12/17 | 619 | 619 | 619 | 619 | 3,000 |
| 2008/12/11 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/12/09 | 579 | 579 | 579 | 579 | 1,000 |
| 2008/11/25 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/11/17 | 620 | 620 | 620 | 620 | 3,000 |
| 2008/10/31 | 630 | 630 | 630 | 630 | 1,000 |
| 2008/10/30 | 630 | 630 | 630 | 630 | 1,000 |
| 2008/10/17 | 654 | 654 | 654 | 654 | 4,000 |
| 2008/10/15 | 575 | 575 | 575 | 575 | 2,000 |
| 2008/10/09 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/10/01 | 612 | 612 | 612 | 612 | 1,000 |
| 2008/09/30 | 585 | 585 | 585 | 585 | 1,000 |
| 2008/09/25 | 590 | 590 | 590 | 590 | 2,000 |
| 2008/09/24 | 613 | 613 | 613 | 613 | 1,000 |
| 2008/09/22 | 613 | 613 | 613 | 613 | 1,000 |
| 2008/09/17 | 613 | 613 | 613 | 613 | 3,000 |
| 2008/09/16 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/09/10 | 630 | 630 | 601 | 601 | 6,000 |
| 2008/09/09 | 630 | 630 | 630 | 630 | 1,000 |
| 2008/09/08 | 649 | 649 | 649 | 649 | 1,000 |
| 2008/08/18 | 650 | 650 | 650 | 650 | 3,000 |
| 2008/08/05 | 678 | 678 | 678 | 678 | 2,000 |
| 2008/08/01 | 615 | 615 | 615 | 615 | 3,000 |
| 2008/07/25 | 612 | 612 | 612 | 612 | 1,000 |
| 2008/07/16 | 613 | 613 | 613 | 613 | 3,000 |
| 2008/07/15 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/07/11 | 612 | 612 | 600 | 600 | 2,000 |
| 2008/07/03 | 610 | 610 | 610 | 610 | 2,000 |
| 2008/06/25 | 640 | 640 | 640 | 640 | 2,000 |
| 2008/06/24 | 640 | 640 | 640 | 640 | 1,000 |
| 2008/06/17 | 645 | 645 | 645 | 645 | 5,000 |
| 2008/06/16 | 646 | 646 | 646 | 646 | 1,000 |
| 2008/06/11 | 620 | 620 | 620 | 620 | 3,000 |
| 2008/06/05 | 649 | 649 | 649 | 649 | 1,000 |
| 2008/05/28 | 620 | 620 | 620 | 620 | 1,000 |
| 2008/05/27 | 640 | 640 | 640 | 640 | 1,000 |
| 2008/05/23 | 670 | 670 | 670 | 670 | 1,000 |
| 2008/05/21 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/05/19 | 679 | 679 | 679 | 679 | 3,000 |
| 2008/04/25 | 640 | 640 | 610 | 610 | 2,000 |
| 2008/04/15 | 652 | 652 | 652 | 652 | 3,000 |
| 2008/03/25 | 649 | 649 | 649 | 649 | 1,000 |
| 2008/03/19 | 650 | 650 | 650 | 650 | 5,000 |
| 2008/03/18 | 620 | 620 | 620 | 620 | 1,000 |
| 2008/02/25 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/02/18 | 601 | 601 | 600 | 600 | 3,000 |
| 2008/02/15 | 640 | 640 | 640 | 640 | 3,000 |
| 2008/01/18 | 640 | 640 | 640 | 640 | 1,000 |
| 2008/01/16 | 646 | 646 | 646 | 646 | 3,000 |
| 2008/01/15 | 643 | 643 | 643 | 643 | 1,000 |
| 2008/01/08 | 640 | 640 | 640 | 640 | 1,000 |