ヒガシマル(2058)の株価時系列情報
ヒガシマル(2058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/25 | 670 | 670 | 670 | 670 | 1,000 |
| 2003/12/16 | 670 | 670 | 670 | 670 | 1,000 |
| 2003/12/15 | 670 | 670 | 670 | 670 | 4,000 |
| 2003/12/12 | 670 | 670 | 670 | 670 | 1,000 |
| 2003/12/10 | 673 | 673 | 673 | 673 | 1,000 |
| 2003/11/26 | 674 | 674 | 674 | 674 | 1,000 |
| 2003/11/25 | 674 | 674 | 674 | 674 | 1,000 |
| 2003/11/20 | 670 | 675 | 670 | 675 | 2,000 |
| 2003/11/18 | 669 | 669 | 669 | 669 | 1,000 |
| 2003/11/17 | 669 | 669 | 669 | 669 | 3,000 |
| 2003/11/05 | 671 | 676 | 671 | 676 | 5,000 |
| 2003/10/16 | 675 | 675 | 675 | 675 | 3,000 |
| 2003/10/15 | 675 | 675 | 675 | 675 | 3,000 |
| 2003/10/14 | 675 | 675 | 675 | 675 | 1,000 |
| 2003/10/08 | 673 | 673 | 673 | 673 | 1,000 |
| 2003/10/07 | 675 | 675 | 675 | 675 | 1,000 |
| 2003/10/06 | 675 | 675 | 675 | 675 | 1,000 |
| 2003/10/03 | 675 | 675 | 675 | 675 | 1,000 |
| 2003/09/29 | 675 | 675 | 675 | 675 | 1,000 |
| 2003/09/25 | 675 | 675 | 675 | 675 | 1,000 |
| 2003/09/24 | 675 | 675 | 675 | 675 | 1,000 |
| 2003/09/12 | 680 | 680 | 675 | 675 | 5,000 |
| 2003/09/10 | 684 | 684 | 684 | 684 | 1,000 |
| 2003/08/27 | 675 | 700 | 675 | 695 | 6,000 |
| 2003/08/25 | 660 | 679 | 660 | 679 | 4,000 |
| 2003/08/20 | 658 | 658 | 658 | 658 | 1,000 |
| 2003/08/19 | 660 | 660 | 660 | 660 | 3,000 |
| 2003/08/18 | 664 | 665 | 664 | 665 | 2,000 |
| 2003/08/15 | 654 | 654 | 654 | 654 | 3,000 |
| 2003/08/14 | 654 | 654 | 654 | 654 | 1,000 |
| 2003/08/11 | 648 | 648 | 648 | 648 | 1,000 |
| 2003/08/07 | 648 | 648 | 648 | 648 | 1,000 |
| 2003/07/25 | 660 | 660 | 650 | 650 | 4,000 |
| 2003/07/24 | 650 | 665 | 650 | 655 | 9,000 |
| 2003/07/22 | 710 | 710 | 710 | 710 | 1,000 |
| 2003/07/15 | 980 | 980 | 980 | 980 | 4,000 |
| 2003/07/14 | 880 | 880 | 880 | 880 | 1,000 |
| 2003/07/10 | 880 | 880 | 880 | 880 | 2,000 |
| 2003/07/09 | 827 | 827 | 827 | 827 | 1,000 |
| 2003/07/04 | 727 | 727 | 727 | 727 | 1,000 |
| 2003/07/02 | 806 | 806 | 806 | 806 | 1,000 |
| 2003/07/01 | 807 | 807 | 807 | 807 | 1,000 |
| 2003/06/30 | 807 | 807 | 807 | 807 | 1,000 |
| 2003/06/26 | 807 | 807 | 807 | 807 | 1,000 |
| 2003/06/16 | 807 | 807 | 807 | 807 | 4,000 |
| 2003/06/11 | 707 | 707 | 707 | 707 | 1,000 |
| 2003/05/15 | 769 | 829 | 769 | 829 | 4,000 |
| 2003/04/25 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/04/15 | 775 | 775 | 775 | 775 | 4,000 |
| 2003/04/11 | 675 | 675 | 675 | 675 | 1,000 |
| 2003/03/19 | 675 | 675 | 675 | 675 | 2,000 |
| 2003/03/14 | 695 | 695 | 695 | 695 | 5,000 |
| 2003/03/13 | 678 | 678 | 675 | 675 | 2,000 |
| 2003/03/04 | 681 | 681 | 681 | 681 | 1,000 |
| 2003/02/28 | 627 | 627 | 627 | 627 | 1,000 |
| 2003/02/25 | 617 | 617 | 617 | 617 | 1,000 |
| 2003/02/18 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/02/14 | 710 | 710 | 710 | 710 | 6,000 |
| 2003/02/13 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/01/24 | 720 | 720 | 720 | 720 | 1,000 |
| 2003/01/15 | 740 | 740 | 740 | 740 | 4,000 |
| 2003/01/14 | 680 | 680 | 680 | 680 | 1,000 |