ヒガシマル(2058)の株価時系列情報
ヒガシマル(2058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/12/25 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/12/14 | 649 | 649 | 649 | 649 | 5,000 |
| 2001/12/11 | 629 | 629 | 629 | 629 | 3,000 |
| 2001/11/28 | 629 | 629 | 629 | 629 | 1,000 |
| 2001/11/26 | 629 | 629 | 629 | 629 | 1,000 |
| 2001/11/22 | 629 | 629 | 629 | 629 | 1,000 |
| 2001/11/15 | 628 | 628 | 628 | 628 | 6,000 |
| 2001/10/26 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/10/25 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/10/15 | 660 | 660 | 660 | 660 | 4,000 |
| 2001/09/25 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/09/19 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/09/14 | 620 | 640 | 620 | 640 | 6,000 |
| 2001/09/11 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/09/10 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/09/06 | 603 | 603 | 603 | 603 | 1,000 |
| 2001/09/04 | 603 | 603 | 603 | 603 | 1,000 |
| 2001/08/29 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/08/15 | 620 | 630 | 620 | 630 | 5,000 |
| 2001/08/06 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/08/02 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/07/25 | 659 | 660 | 659 | 660 | 2,000 |
| 2001/07/16 | 649 | 650 | 649 | 650 | 5,000 |
| 2001/07/13 | 639 | 639 | 639 | 639 | 3,000 |
| 2001/07/09 | 630 | 640 | 630 | 640 | 2,000 |
| 2001/06/29 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/06/25 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/06/15 | 629 | 629 | 629 | 629 | 6,000 |
| 2001/06/14 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/06/06 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/06/01 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/05/28 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/05/25 | 670 | 670 | 670 | 670 | 1,000 |
| 2001/05/15 | 640 | 680 | 640 | 680 | 5,000 |
| 2001/05/01 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/04/26 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/04/16 | 740 | 740 | 740 | 740 | 4,000 |
| 2001/03/26 | 680 | 680 | 680 | 680 | 1,000 |
| 2001/03/23 | 660 | 660 | 650 | 650 | 2,000 |
| 2001/03/15 | 623 | 650 | 623 | 650 | 5,000 |
| 2001/02/28 | 623 | 623 | 623 | 623 | 1,000 |
| 2001/02/23 | 623 | 623 | 623 | 623 | 1,000 |
| 2001/02/22 | 624 | 624 | 624 | 624 | 2,000 |
| 2001/02/15 | 624 | 624 | 624 | 624 | 6,000 |
| 2001/01/25 | 624 | 624 | 624 | 624 | 1,000 |
| 2001/01/15 | 624 | 625 | 624 | 625 | 5,000 |