ヒガシマル(2058)の株価時系列情報
ヒガシマル(2058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/25 | 625 | 625 | 625 | 625 | 4,000 |
| 2000/12/15 | 620 | 630 | 620 | 630 | 6,000 |
| 2000/12/12 | 618 | 618 | 618 | 618 | 4,000 |
| 2000/11/24 | 620 | 620 | 619 | 619 | 2,000 |
| 2000/11/15 | 600 | 640 | 600 | 640 | 5,000 |
| 2000/10/25 | 612 | 612 | 612 | 612 | 1,000 |
| 2000/10/16 | 614 | 614 | 614 | 614 | 5,000 |
| 2000/09/25 | 625 | 625 | 625 | 625 | 2,000 |
| 2000/09/14 | 625 | 625 | 625 | 625 | 6,000 |
| 2000/08/25 | 625 | 625 | 625 | 625 | 2,000 |
| 2000/08/15 | 633 | 633 | 633 | 633 | 6,000 |
| 2000/07/25 | 634 | 635 | 634 | 635 | 2,000 |
| 2000/07/19 | 634 | 635 | 634 | 635 | 3,000 |
| 2000/07/14 | 639 | 640 | 639 | 640 | 6,000 |
| 2000/07/10 | 640 | 640 | 640 | 640 | 1,000 |
| 2000/07/07 | 640 | 640 | 640 | 640 | 1,000 |
| 2000/07/04 | 640 | 640 | 640 | 640 | 1,000 |
| 2000/06/23 | 640 | 640 | 640 | 640 | 1,000 |
| 2000/06/15 | 638 | 650 | 638 | 650 | 5,000 |
| 2000/05/25 | 640 | 640 | 640 | 640 | 1,000 |
| 2000/05/16 | 630 | 643 | 630 | 640 | 4,000 |
| 2000/05/15 | 610 | 630 | 610 | 630 | 2,000 |
| 2000/04/25 | 643 | 643 | 643 | 643 | 1,000 |
| 2000/04/18 | 650 | 650 | 650 | 650 | 3,000 |
| 2000/04/17 | 643 | 650 | 643 | 650 | 2,000 |
| 2000/03/27 | 660 | 660 | 660 | 660 | 2,000 |
| 2000/03/24 | 650 | 650 | 650 | 650 | 1,000 |
| 2000/03/15 | 635 | 650 | 635 | 650 | 6,000 |
| 2000/02/25 | 640 | 640 | 635 | 635 | 2,000 |
| 2000/02/15 | 640 | 640 | 640 | 640 | 5,000 |
| 2000/01/28 | 645 | 645 | 645 | 645 | 1,000 |
| 2000/01/26 | 650 | 650 | 650 | 650 | 1,000 |
| 2000/01/25 | 650 | 650 | 650 | 650 | 1,000 |
| 2000/01/17 | 680 | 690 | 680 | 690 | 5,000 |