ヒガシマル(2058)の株価時系列情報
ヒガシマル(2058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/17 | 770 | 770 | 770 | 770 | 2,000 |
| 2002/12/16 | 730 | 730 | 730 | 730 | 3,000 |
| 2002/12/12 | 640 | 640 | 640 | 640 | 3,000 |
| 2002/11/15 | 645 | 645 | 645 | 645 | 5,000 |
| 2002/11/08 | 626 | 626 | 626 | 626 | 1,000 |
| 2002/10/25 | 629 | 629 | 629 | 629 | 1,000 |
| 2002/10/21 | 632 | 632 | 632 | 632 | 1,000 |
| 2002/10/15 | 632 | 632 | 632 | 632 | 5,000 |
| 2002/09/25 | 634 | 634 | 634 | 634 | 1,000 |
| 2002/09/24 | 635 | 635 | 635 | 635 | 1,000 |
| 2002/09/13 | 640 | 640 | 640 | 640 | 5,000 |
| 2002/09/10 | 580 | 580 | 580 | 580 | 1,000 |
| 2002/09/09 | 580 | 580 | 580 | 580 | 3,000 |
| 2002/09/06 | 580 | 600 | 580 | 580 | 7,000 |
| 2002/08/15 | 590 | 590 | 570 | 570 | 7,000 |
| 2002/08/06 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/07/31 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/07/15 | 630 | 630 | 630 | 630 | 8,000 |
| 2002/07/10 | 580 | 580 | 580 | 580 | 1,000 |
| 2002/07/09 | 615 | 615 | 615 | 615 | 2,000 |
| 2002/06/25 | 585 | 585 | 585 | 585 | 1,000 |
| 2002/06/14 | 585 | 585 | 585 | 585 | 6,000 |
| 2002/05/27 | 585 | 585 | 585 | 585 | 1,000 |
| 2002/05/15 | 575 | 575 | 575 | 575 | 5,000 |
| 2002/04/25 | 605 | 605 | 575 | 575 | 2,000 |
| 2002/04/15 | 595 | 595 | 595 | 595 | 5,000 |
| 2002/03/25 | 595 | 595 | 595 | 595 | 3,000 |
| 2002/03/15 | 600 | 600 | 600 | 600 | 6,000 |
| 2002/03/14 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/03/04 | 610 | 610 | 610 | 610 | 1,000 |
| 2002/02/28 | 620 | 620 | 620 | 620 | 1,000 |
| 2002/02/25 | 630 | 630 | 630 | 630 | 1,000 |
| 2002/02/21 | 620 | 620 | 620 | 620 | 1,000 |
| 2002/02/15 | 620 | 620 | 620 | 620 | 5,000 |
| 2002/01/25 | 620 | 620 | 620 | 620 | 1,000 |
| 2002/01/24 | 610 | 610 | 610 | 610 | 1,000 |
| 2002/01/15 | 640 | 640 | 640 | 640 | 5,000 |