ヒガシマル(2058)の株価時系列情報
ヒガシマル(2058)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2006/12/27 | 642 | 642 | 642 | 642 | 2,000 |
2006/12/26 | 642 | 642 | 642 | 642 | 1,000 |
2006/12/21 | 630 | 630 | 630 | 630 | 1,000 |
2006/12/19 | 630 | 630 | 630 | 630 | 1,000 |
2006/12/18 | 630 | 630 | 630 | 630 | 7,000 |
2006/12/15 | 608 | 630 | 608 | 630 | 3,000 |
2006/12/13 | 601 | 602 | 601 | 602 | 2,000 |
2006/12/07 | 600 | 610 | 600 | 610 | 2,000 |
2006/12/06 | 587 | 587 | 587 | 587 | 1,000 |
2006/11/28 | 580 | 580 | 580 | 580 | 1,000 |
2006/11/21 | 604 | 604 | 604 | 604 | 1,000 |
2006/11/14 | 605 | 605 | 605 | 605 | 1,000 |
2006/11/10 | 609 | 609 | 609 | 609 | 1,000 |
2006/10/18 | 629 | 629 | 629 | 629 | 1,000 |
2006/10/17 | 629 | 629 | 629 | 629 | 1,000 |
2006/10/16 | 629 | 629 | 629 | 629 | 1,000 |
2006/09/26 | 635 | 635 | 635 | 635 | 1,000 |
2006/09/25 | 635 | 635 | 635 | 635 | 3,000 |
2006/09/22 | 615 | 615 | 615 | 615 | 1,000 |
2006/09/15 | 620 | 620 | 605 | 605 | 8,000 |
2006/08/23 | 610 | 610 | 610 | 610 | 1,000 |
2006/08/21 | 625 | 625 | 625 | 625 | 1,000 |
2006/08/17 | 628 | 628 | 628 | 628 | 4,000 |
2006/08/16 | 618 | 628 | 618 | 628 | 2,000 |
2006/08/14 | 606 | 606 | 606 | 606 | 1,000 |
2006/08/10 | 605 | 605 | 605 | 605 | 1,000 |
2006/07/28 | 601 | 601 | 601 | 601 | 1,000 |
2006/07/27 | 601 | 601 | 601 | 601 | 1,000 |
2006/07/24 | 601 | 601 | 601 | 601 | 2,000 |
2006/07/21 | 616 | 616 | 601 | 601 | 2,000 |
2006/07/18 | 646 | 646 | 646 | 646 | 8,000 |
2006/07/14 | 616 | 616 | 616 | 616 | 1,000 |
2006/07/13 | 620 | 625 | 620 | 625 | 2,000 |
2006/07/12 | 616 | 617 | 616 | 617 | 4,000 |
2006/07/05 | 617 | 617 | 617 | 617 | 1,000 |
2006/07/03 | 617 | 617 | 617 | 617 | 1,000 |
2006/06/29 | 617 | 617 | 617 | 617 | 1,000 |
2006/06/27 | 615 | 615 | 615 | 615 | 1,000 |
2006/06/23 | 618 | 618 | 618 | 618 | 1,000 |
2006/06/20 | 619 | 619 | 619 | 619 | 1,000 |
2006/06/19 | 620 | 620 | 619 | 619 | 5,000 |
2006/06/16 | 600 | 612 | 600 | 612 | 5,000 |
2006/06/08 | 596 | 596 | 596 | 596 | 1,000 |
2006/06/01 | 600 | 600 | 600 | 600 | 1,000 |
2006/05/31 | 600 | 600 | 600 | 600 | 2,000 |
2006/05/29 | 601 | 601 | 601 | 601 | 1,000 |
2006/05/18 | 601 | 601 | 601 | 601 | 1,000 |
2006/05/16 | 630 | 630 | 630 | 630 | 4,000 |
2006/05/15 | 619 | 630 | 619 | 630 | 3,000 |
2006/05/08 | 610 | 612 | 610 | 612 | 2,000 |
2006/05/01 | 600 | 600 | 600 | 600 | 1,000 |
2006/04/25 | 600 | 600 | 600 | 600 | 1,000 |
2006/04/18 | 613 | 613 | 613 | 613 | 1,000 |
2006/04/17 | 614 | 614 | 614 | 614 | 4,000 |
2006/04/12 | 600 | 614 | 600 | 614 | 3,000 |
2006/04/11 | 600 | 600 | 600 | 600 | 1,000 |
2006/04/10 | 600 | 600 | 600 | 600 | 2,000 |
2006/04/03 | 600 | 600 | 600 | 600 | 2,000 |
2006/03/28 | 592 | 592 | 592 | 592 | 1,000 |
2006/03/22 | 601 | 601 | 601 | 601 | 1,000 |
2006/03/16 | 645 | 645 | 645 | 645 | 6,000 |
2006/03/15 | 618 | 620 | 618 | 620 | 3,000 |
2006/03/09 | 615 | 615 | 615 | 615 | 1,000 |
2006/03/03 | 615 | 615 | 615 | 615 | 1,000 |
2006/03/01 | 615 | 615 | 615 | 615 | 1,000 |
2006/02/27 | 615 | 615 | 615 | 615 | 1,000 |
2006/02/24 | 610 | 610 | 610 | 610 | 1,000 |
2006/02/23 | 610 | 610 | 610 | 610 | 1,000 |
2006/02/21 | 610 | 610 | 610 | 610 | 1,000 |
2006/02/20 | 610 | 610 | 610 | 610 | 2,000 |
2006/02/16 | 610 | 610 | 610 | 610 | 1,000 |
2006/02/15 | 610 | 610 | 610 | 610 | 1,000 |
2006/02/13 | 610 | 610 | 610 | 610 | 1,000 |
2006/02/10 | 610 | 610 | 610 | 610 | 2,000 |
2006/02/09 | 610 | 610 | 610 | 610 | 2,000 |
2006/02/08 | 615 | 615 | 615 | 615 | 1,000 |
2006/02/07 | 615 | 615 | 615 | 615 | 2,000 |
2006/02/06 | 614 | 614 | 614 | 614 | 1,000 |
2006/02/03 | 610 | 610 | 610 | 610 | 2,000 |
2006/01/30 | 609 | 609 | 609 | 609 | 1,000 |
2006/01/25 | 600 | 600 | 600 | 600 | 1,000 |
2006/01/23 | 602 | 602 | 601 | 601 | 4,000 |
2006/01/18 | 603 | 603 | 601 | 602 | 7,000 |
2006/01/17 | 603 | 605 | 603 | 604 | 4,000 |
2006/01/16 | 618 | 620 | 618 | 618 | 11,000 |
2006/01/13 | 619 | 619 | 619 | 619 | 1,000 |
2006/01/12 | 600 | 620 | 600 | 620 | 5,000 |
2006/01/11 | 600 | 600 | 600 | 600 | 3,000 |
2006/01/10 | 600 | 602 | 600 | 600 | 15,000 |
2006/01/06 | 600 | 600 | 600 | 600 | 5,000 |
2006/01/05 | 600 | 600 | 600 | 600 | 2,000 |
2006/01/04 | 600 | 600 | 600 | 600 | 2,000 |