ヒガシマル(2058)の株価時系列情報
ヒガシマル(2058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 600 | 600 | 600 | 600 | 4,000 |
| 2005/12/29 | 600 | 600 | 600 | 600 | 1,000 |
| 2005/12/28 | 600 | 600 | 600 | 600 | 4,000 |
| 2005/12/27 | 600 | 600 | 600 | 600 | 1,000 |
| 2005/12/26 | 600 | 600 | 600 | 600 | 6,000 |
| 2005/12/22 | 600 | 600 | 600 | 600 | 3,000 |
| 2005/12/21 | 600 | 600 | 600 | 600 | 2,000 |
| 2005/12/19 | 600 | 600 | 600 | 600 | 1,000 |
| 2005/12/16 | 600 | 600 | 600 | 600 | 1,000 |
| 2005/12/15 | 600 | 600 | 600 | 600 | 5,000 |
| 2005/12/14 | 602 | 602 | 599 | 600 | 4,000 |
| 2005/12/13 | 616 | 616 | 601 | 601 | 2,000 |
| 2005/12/12 | 601 | 601 | 600 | 600 | 5,000 |
| 2005/12/09 | 600 | 600 | 600 | 600 | 2,000 |
| 2005/12/07 | 600 | 600 | 600 | 600 | 1,000 |
| 2005/12/06 | 601 | 601 | 600 | 600 | 3,000 |
| 2005/12/05 | 612 | 612 | 610 | 610 | 5,000 |
| 2005/12/01 | 610 | 610 | 610 | 610 | 1,000 |
| 2005/11/29 | 601 | 601 | 601 | 601 | 1,000 |
| 2005/11/28 | 635 | 640 | 630 | 640 | 3,000 |
| 2005/11/25 | 626 | 626 | 625 | 625 | 2,000 |
| 2005/11/24 | 625 | 625 | 625 | 625 | 2,000 |
| 2005/11/15 | 635 | 635 | 635 | 635 | 5,000 |
| 2005/11/14 | 615 | 615 | 615 | 615 | 1,000 |
| 2005/11/08 | 605 | 605 | 605 | 605 | 1,000 |
| 2005/11/07 | 602 | 602 | 602 | 602 | 1,000 |
| 2005/11/01 | 601 | 601 | 601 | 601 | 2,000 |
| 2005/10/31 | 610 | 610 | 600 | 600 | 2,000 |
| 2005/10/19 | 619 | 619 | 619 | 619 | 1,000 |
| 2005/10/17 | 619 | 619 | 619 | 619 | 2,000 |
| 2005/09/27 | 620 | 620 | 620 | 620 | 1,000 |
| 2005/09/26 | 630 | 630 | 620 | 621 | 4,000 |
| 2005/09/22 | 625 | 625 | 620 | 620 | 3,000 |
| 2005/09/21 | 625 | 625 | 625 | 625 | 1,000 |
| 2005/09/20 | 620 | 620 | 620 | 620 | 1,000 |
| 2005/09/16 | 630 | 630 | 630 | 630 | 4,000 |
| 2005/09/15 | 602 | 602 | 602 | 602 | 1,000 |
| 2005/09/13 | 600 | 600 | 600 | 600 | 1,000 |
| 2005/09/06 | 597 | 597 | 596 | 596 | 3,000 |
| 2005/09/05 | 597 | 597 | 597 | 597 | 1,000 |
| 2005/08/31 | 595 | 595 | 595 | 595 | 1,000 |
| 2005/08/29 | 605 | 605 | 605 | 605 | 1,000 |
| 2005/08/23 | 610 | 610 | 610 | 610 | 1,000 |
| 2005/08/16 | 610 | 610 | 610 | 610 | 4,000 |
| 2005/08/15 | 610 | 610 | 610 | 610 | 5,000 |
| 2005/08/12 | 591 | 610 | 590 | 610 | 4,000 |
| 2005/08/10 | 590 | 591 | 590 | 591 | 2,000 |
| 2005/08/01 | 590 | 590 | 590 | 590 | 1,000 |
| 2005/07/28 | 595 | 595 | 585 | 585 | 2,000 |
| 2005/07/25 | 595 | 595 | 595 | 595 | 2,000 |
| 2005/07/15 | 594 | 594 | 594 | 594 | 1,000 |
| 2005/07/13 | 595 | 595 | 595 | 595 | 2,000 |
| 2005/07/12 | 591 | 595 | 591 | 595 | 7,000 |
| 2005/07/08 | 591 | 591 | 591 | 591 | 1,000 |
| 2005/06/28 | 590 | 590 | 590 | 590 | 1,000 |
| 2005/06/23 | 590 | 590 | 590 | 590 | 2,000 |
| 2005/06/20 | 590 | 590 | 590 | 590 | 1,000 |
| 2005/06/16 | 590 | 590 | 590 | 590 | 1,000 |
| 2005/06/15 | 590 | 590 | 590 | 590 | 3,000 |
| 2005/06/14 | 590 | 590 | 590 | 590 | 1,000 |
| 2005/06/13 | 590 | 590 | 590 | 590 | 1,000 |
| 2005/06/10 | 595 | 595 | 595 | 595 | 3,000 |
| 2005/06/06 | 590 | 590 | 580 | 580 | 2,000 |
| 2005/06/02 | 590 | 590 | 590 | 590 | 1,000 |
| 2005/05/26 | 590 | 590 | 590 | 590 | 1,000 |
| 2005/05/25 | 590 | 590 | 590 | 590 | 1,000 |
| 2005/05/23 | 580 | 580 | 580 | 580 | 1,000 |
| 2005/05/18 | 595 | 598 | 595 | 595 | 5,000 |
| 2005/05/17 | 595 | 595 | 595 | 595 | 2,000 |
| 2005/05/16 | 590 | 590 | 590 | 590 | 2,000 |
| 2005/05/12 | 591 | 591 | 590 | 590 | 5,000 |
| 2005/05/10 | 600 | 600 | 600 | 600 | 1,000 |
| 2005/04/15 | 616 | 616 | 616 | 616 | 5,000 |
| 2005/04/14 | 616 | 616 | 607 | 616 | 4,000 |
| 2005/03/31 | 616 | 616 | 616 | 616 | 2,000 |
| 2005/03/30 | 616 | 616 | 616 | 616 | 1,000 |
| 2005/03/29 | 616 | 616 | 616 | 616 | 1,000 |
| 2005/03/28 | 610 | 610 | 610 | 610 | 1,000 |
| 2005/03/25 | 638 | 638 | 638 | 638 | 2,000 |
| 2005/03/24 | 629 | 638 | 625 | 638 | 4,000 |
| 2005/03/22 | 629 | 629 | 629 | 629 | 1,000 |
| 2005/03/18 | 619 | 619 | 619 | 619 | 4,000 |
| 2005/03/17 | 619 | 619 | 619 | 619 | 1,000 |
| 2005/03/16 | 650 | 650 | 609 | 609 | 18,000 |
| 2005/03/15 | 640 | 640 | 640 | 640 | 5,000 |
| 2005/03/14 | 621 | 640 | 621 | 640 | 5,000 |
| 2005/03/11 | 635 | 635 | 620 | 620 | 4,000 |
| 2005/03/10 | 635 | 635 | 635 | 635 | 1,000 |
| 2005/03/09 | 642 | 642 | 642 | 642 | 2,000 |
| 2005/03/07 | 620 | 643 | 614 | 643 | 4,000 |
| 2005/03/04 | 620 | 620 | 620 | 620 | 1,000 |
| 2005/03/03 | 620 | 620 | 615 | 620 | 4,000 |
| 2005/03/02 | 619 | 619 | 619 | 619 | 1,000 |
| 2005/03/01 | 613 | 613 | 613 | 613 | 1,000 |
| 2005/02/28 | 611 | 621 | 611 | 621 | 2,000 |
| 2005/02/25 | 610 | 610 | 610 | 610 | 3,000 |
| 2005/02/22 | 639 | 639 | 621 | 621 | 4,000 |
| 2005/02/17 | 643 | 643 | 636 | 640 | 7,000 |
| 2005/02/16 | 636 | 643 | 636 | 643 | 5,000 |
| 2005/02/15 | 602 | 627 | 602 | 627 | 4,000 |
| 2005/02/10 | 600 | 600 | 600 | 600 | 1,000 |
| 2005/02/08 | 610 | 610 | 610 | 610 | 1,000 |
| 2005/02/03 | 610 | 610 | 610 | 610 | 1,000 |
| 2005/01/28 | 610 | 610 | 610 | 610 | 1,000 |
| 2005/01/18 | 610 | 610 | 610 | 610 | 1,000 |
| 2005/01/17 | 610 | 610 | 610 | 610 | 6,000 |
| 2005/01/14 | 610 | 610 | 610 | 610 | 1,000 |
| 2005/01/13 | 595 | 610 | 595 | 610 | 3,000 |
| 2005/01/12 | 596 | 596 | 596 | 596 | 1,000 |
| 2005/01/07 | 600 | 600 | 592 | 593 | 3,000 |
| 2005/01/06 | 600 | 600 | 600 | 600 | 1,000 |