日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

守谷商会(1798)の株価時系列情報

守谷商会(1798)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 6,860 6,860 6,700 6,700 2,800
2026/03/10 6,710 6,760 6,710 6,760 400
2026/03/09 6,650 6,650 6,400 6,510 2,200
2026/03/06 6,850 6,850 6,710 6,800 800
2026/03/05 6,740 7,150 6,740 6,850 2,200
2026/03/04 6,880 6,880 6,440 6,440 4,600
2026/03/03 7,120 7,190 6,950 6,950 4,400
2026/03/02 7,100 7,160 6,990 7,080 3,400
2026/02/27 7,110 7,140 7,040 7,130 2,200
2026/02/26 7,100 7,120 6,980 7,080 1,200
2026/02/25 7,060 7,210 6,990 7,100 3,400
2026/02/24 6,990 7,030 6,820 7,030 5,400
2026/02/20 7,000 7,000 6,800 6,920 2,900
2026/02/19 7,050 7,060 6,950 6,950 1,700
2026/02/18 7,230 7,230 6,950 7,050 4,900
2026/02/17 7,240 7,240 7,070 7,080 2,900
2026/02/16 6,900 7,180 6,820 7,180 7,200
2026/02/13 6,790 6,830 6,690 6,750 5,300
2026/02/12 6,700 6,890 6,520 6,790 13,200
2026/02/10 6,750 6,780 6,410 6,690 20,100
2026/02/09 7,000 7,550 6,450 6,550 54,700
2026/02/06 6,700 6,800 6,700 6,740 4,500
2026/02/05 6,640 6,710 6,600 6,630 3,900
2026/02/04 6,590 6,700 6,550 6,640 5,100
2026/02/03 6,680 6,710 6,540 6,590 3,700
2026/02/02 6,710 6,710 6,540 6,600 3,400
2026/01/30 6,570 6,720 6,520 6,640 2,700
2026/01/29 6,730 6,730 6,580 6,670 2,600
2026/01/28 6,800 6,800 6,720 6,730 3,400
2026/01/27 6,870 6,870 6,790 6,800 1,000
2026/01/26 6,770 6,810 6,770 6,770 2,300
2026/01/23 6,790 6,800 6,740 6,760 1,800
2026/01/22 6,760 6,790 6,730 6,730 1,000
2026/01/21 6,670 6,710 6,600 6,700 2,500
2026/01/20 6,820 6,840 6,760 6,810 1,000
2026/01/19 6,820 6,820 6,700 6,740 1,000
2026/01/16 6,810 6,950 6,770 6,830 2,300
2026/01/15 6,980 7,100 6,910 6,910 3,200
2026/01/14 6,860 6,980 6,860 6,980 1,200
2026/01/13 6,760 6,880 6,730 6,860 2,500
2026/01/09 6,740 6,740 6,670 6,700 1,000
2026/01/08 6,610 6,740 6,560 6,740 3,100
2026/01/07 6,830 6,830 6,500 6,610 5,700
2026/01/06 6,600 6,830 6,530 6,830 1,400
2026/01/05 6,590 6,630 6,430 6,520 3,100

このページの先頭へ