守谷商会(1798)の株価時系列情報
守谷商会(1798)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 6,820 | 6,840 | 6,760 | 6,810 | 1,000 |
| 2026/01/19 | 6,820 | 6,820 | 6,700 | 6,740 | 1,000 |
| 2026/01/16 | 6,810 | 6,950 | 6,770 | 6,830 | 2,300 |
| 2026/01/15 | 6,980 | 7,100 | 6,910 | 6,910 | 3,200 |
| 2026/01/14 | 6,860 | 6,980 | 6,860 | 6,980 | 1,200 |
| 2026/01/13 | 6,760 | 6,880 | 6,730 | 6,860 | 2,500 |
| 2026/01/09 | 6,740 | 6,740 | 6,670 | 6,700 | 1,000 |
| 2026/01/08 | 6,610 | 6,740 | 6,560 | 6,740 | 3,100 |
| 2026/01/07 | 6,830 | 6,830 | 6,500 | 6,610 | 5,700 |
| 2026/01/06 | 6,600 | 6,830 | 6,530 | 6,830 | 1,400 |
| 2026/01/05 | 6,590 | 6,630 | 6,430 | 6,520 | 3,100 |