守谷商会(1798)の株価時系列情報
守谷商会(1798)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/24 | 379 | 380 | 379 | 380 | 2,000 |
1998/12/22 | 380 | 380 | 380 | 380 | 1,000 |
1998/12/21 | 380 | 380 | 380 | 380 | 2,000 |
1998/12/18 | 380 | 380 | 380 | 380 | 1,000 |
1998/12/17 | 380 | 380 | 380 | 380 | 1,000 |
1998/12/15 | 409 | 409 | 409 | 409 | 1,000 |
1998/12/14 | 409 | 409 | 409 | 409 | 1,000 |
1998/12/11 | 400 | 409 | 400 | 409 | 4,000 |
1998/12/04 | 409 | 409 | 409 | 409 | 6,000 |
1998/12/03 | 409 | 409 | 409 | 409 | 4,000 |
1998/12/01 | 369 | 369 | 369 | 369 | 1,000 |
1998/11/24 | 337 | 337 | 337 | 337 | 2,000 |
1998/11/20 | 337 | 337 | 337 | 337 | 1,000 |
1998/11/18 | 337 | 337 | 337 | 337 | 1,000 |
1998/11/12 | 434 | 434 | 433 | 433 | 4,000 |
1998/11/11 | 433 | 433 | 433 | 433 | 2,000 |
1998/11/10 | 432 | 432 | 432 | 432 | 3,000 |
1998/11/02 | 330 | 330 | 330 | 330 | 1,000 |
1998/10/28 | 332 | 332 | 332 | 332 | 1,000 |
1998/10/22 | 398 | 399 | 398 | 399 | 9,000 |
1998/10/21 | 381 | 381 | 381 | 381 | 1,000 |
1998/10/13 | 399 | 399 | 399 | 399 | 1,000 |
1998/10/12 | 320 | 389 | 320 | 389 | 6,000 |
1998/10/09 | 312 | 312 | 312 | 312 | 1,000 |
1998/10/06 | 320 | 320 | 320 | 320 | 1,000 |
1998/10/05 | 320 | 320 | 320 | 320 | 3,000 |
1998/10/02 | 320 | 320 | 320 | 320 | 1,000 |
1998/09/30 | 355 | 355 | 320 | 320 | 2,000 |
1998/09/28 | 382 | 382 | 382 | 382 | 1,000 |
1998/09/24 | 370 | 370 | 370 | 370 | 565,000 |
1998/09/22 | 369 | 369 | 369 | 369 | 565,000 |
1998/09/21 | 396 | 399 | 368 | 368 | 9,000 |
1998/09/17 | 339 | 339 | 336 | 336 | 2,000 |
1998/09/16 | 399 | 399 | 399 | 399 | 3,000 |
1998/09/14 | 399 | 400 | 399 | 400 | 3,000 |
1998/09/11 | 399 | 399 | 399 | 399 | 1,000 |
1998/09/09 | 399 | 399 | 399 | 399 | 2,000 |
1998/09/03 | 399 | 399 | 399 | 399 | 1,000 |
1998/08/27 | 392 | 399 | 392 | 399 | 10,000 |
1998/08/25 | 399 | 399 | 399 | 399 | 6,000 |
1998/08/24 | 399 | 399 | 399 | 399 | 1,000 |
1998/08/18 | 399 | 399 | 399 | 399 | 1,000 |
1998/08/17 | 400 | 400 | 400 | 400 | 5,000 |
1998/08/12 | 340 | 340 | 340 | 340 | 1,000 |
1998/08/10 | 350 | 350 | 340 | 340 | 3,000 |
1998/07/29 | 350 | 350 | 350 | 350 | 1,000 |
1998/07/27 | 354 | 354 | 354 | 354 | 1,000 |
1998/07/23 | 398 | 399 | 398 | 399 | 8,000 |
1998/07/22 | 399 | 399 | 399 | 399 | 2,000 |
1998/07/21 | 399 | 399 | 399 | 399 | 7,000 |
1998/07/10 | 360 | 360 | 360 | 360 | 1,000 |
1998/07/06 | 344 | 360 | 344 | 360 | 7,000 |
1998/07/03 | 320 | 345 | 320 | 344 | 13,000 |
1998/07/02 | 320 | 320 | 320 | 320 | 1,000 |
1998/07/01 | 312 | 312 | 310 | 310 | 2,000 |
1998/06/30 | 315 | 315 | 315 | 315 | 1,000 |
1998/06/29 | 315 | 315 | 315 | 315 | 1,000 |
1998/06/23 | 379 | 380 | 379 | 380 | 9,000 |
1998/06/22 | 335 | 379 | 335 | 379 | 2,000 |
1998/06/18 | 335 | 335 | 335 | 335 | 1,000 |
1998/06/16 | 335 | 335 | 335 | 335 | 3,000 |
1998/06/15 | 380 | 380 | 380 | 380 | 1,000 |
1998/06/11 | 385 | 420 | 385 | 420 | 6,000 |
1998/06/05 | 403 | 403 | 403 | 403 | 2,000 |
1998/06/02 | 387 | 387 | 387 | 387 | 2,000 |
1998/05/25 | 430 | 430 | 430 | 430 | 2,000 |
1998/05/22 | 432 | 460 | 432 | 460 | 11,000 |
1998/05/21 | 431 | 431 | 431 | 431 | 1,000 |
1998/05/19 | 411 | 411 | 411 | 411 | 1,000 |
1998/05/18 | 410 | 410 | 410 | 410 | 1,000 |
1998/05/14 | 398 | 398 | 398 | 398 | 3,000 |
1998/05/12 | 398 | 398 | 398 | 398 | 2,000 |
1998/05/11 | 395 | 395 | 395 | 395 | 1,000 |
1998/05/01 | 395 | 395 | 395 | 395 | 1,000 |
1998/04/30 | 366 | 366 | 366 | 366 | 1,000 |
1998/04/23 | 385 | 385 | 385 | 385 | 1,000 |
1998/04/22 | 384 | 395 | 384 | 395 | 9,000 |
1998/04/21 | 385 | 385 | 385 | 385 | 1,000 |
1998/04/20 | 410 | 410 | 410 | 410 | 1,000 |
1998/04/15 | 415 | 415 | 415 | 415 | 1,000 |
1998/04/14 | 415 | 415 | 415 | 415 | 1,000 |
1998/04/13 | 397 | 450 | 397 | 450 | 5,000 |
1998/04/10 | 388 | 388 | 388 | 388 | 1,000 |
1998/04/03 | 368 | 397 | 368 | 397 | 3,000 |
1998/04/02 | 404 | 419 | 378 | 378 | 11,000 |
1998/03/31 | 475 | 475 | 429 | 429 | 2,000 |
1998/03/26 | 480 | 490 | 480 | 490 | 3,000 |
1998/03/23 | 499 | 500 | 499 | 500 | 8,000 |
1998/03/20 | 500 | 500 | 500 | 500 | 30,000 |
1998/03/19 | 504 | 504 | 500 | 500 | 32,000 |
1998/03/12 | 510 | 510 | 510 | 510 | 2,000 |
1998/03/11 | 491 | 500 | 491 | 500 | 4,000 |
1998/03/04 | 500 | 500 | 500 | 500 | 1,000 |
1998/03/03 | 500 | 500 | 500 | 500 | 4,000 |
1998/03/02 | 500 | 500 | 500 | 500 | 1,000 |
1998/02/27 | 500 | 500 | 500 | 500 | 1,000 |
1998/02/26 | 500 | 500 | 500 | 500 | 1,000 |
1998/02/25 | 510 | 510 | 510 | 510 | 5,000 |
1998/02/23 | 499 | 500 | 499 | 500 | 2,000 |
1998/02/20 | 500 | 500 | 500 | 500 | 1,000 |
1998/02/19 | 500 | 510 | 500 | 510 | 2,000 |
1998/02/18 | 508 | 508 | 508 | 508 | 1,000 |
1998/02/17 | 509 | 509 | 509 | 509 | 1,000 |
1998/02/16 | 510 | 510 | 510 | 510 | 1,000 |
1998/02/13 | 510 | 510 | 510 | 510 | 2,000 |
1998/02/12 | 460 | 500 | 460 | 500 | 3,000 |
1998/02/09 | 447 | 457 | 447 | 457 | 3,000 |
1998/02/06 | 427 | 427 | 427 | 427 | 1,000 |
1998/02/05 | 427 | 427 | 427 | 427 | 1,000 |
1998/02/04 | 427 | 427 | 427 | 427 | 3,000 |
1998/01/30 | 439 | 439 | 439 | 439 | 1,000 |
1998/01/29 | 444 | 444 | 444 | 444 | 1,000 |
1998/01/27 | 404 | 448 | 404 | 448 | 2,000 |
1998/01/26 | 449 | 449 | 449 | 449 | 1,000 |
1998/01/23 | 449 | 449 | 449 | 449 | 1,000 |
1998/01/22 | 449 | 449 | 449 | 449 | 9,000 |
1998/01/16 | 409 | 449 | 409 | 449 | 3,000 |
1998/01/12 | 430 | 450 | 430 | 450 | 6,000 |
1998/01/06 | 480 | 480 | 480 | 480 | 5,000 |
1998/01/05 | 480 | 480 | 480 | 480 | 6,000 |