日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

守谷商会(1798)の株価時系列情報

守谷商会(1798)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/28 380 380 380 380 13,000
1999/12/27 375 380 375 380 5,000
1999/12/24 370 370 370 370 1,000
1999/12/22 364 370 364 370 22,000
1999/12/20 365 365 365 365 1,000
1999/12/14 365 365 365 365 5,000
1999/12/13 365 365 365 365 8,000
1999/12/08 364 365 364 365 10,000
1999/12/06 360 365 360 365 5,000
1999/12/03 360 360 360 360 10,000
1999/12/02 360 360 360 360 1,000
1999/12/01 350 350 350 350 5,000
1999/11/30 345 350 345 350 3,000
1999/11/26 300 300 285 285 3,000
1999/11/25 300 300 300 300 2,000
1999/11/22 333 333 333 333 10,000
1999/11/19 333 333 333 333 1,000
1999/11/15 338 345 338 345 6,000
1999/11/11 322 322 322 322 1,000
1999/11/09 345 345 345 345 1,000
1999/11/08 345 345 345 345 2,000
1999/11/04 340 340 340 340 1,000
1999/11/02 340 340 340 340 1,000
1999/10/22 370 375 370 375 8,000
1999/10/19 370 370 370 370 1,000
1999/10/14 370 370 370 370 2,000
1999/10/13 350 360 350 360 4,000
1999/10/12 350 350 350 350 2,000
1999/10/04 350 350 350 350 5,000
1999/09/27 350 350 350 350 7,000
1999/09/22 330 330 330 330 4,000
1999/09/20 334 334 334 334 1,000
1999/09/14 345 345 345 345 3,000
1999/09/13 345 350 345 350 9,000
1999/09/09 353 355 350 350 10,000
1999/09/03 390 390 390 390 4,000
1999/08/26 396 396 396 396 3,000
1999/08/25 396 396 396 396 1,000
1999/08/23 365 365 365 365 3,000
1999/08/19 371 371 371 371 1,000
1999/08/17 362 362 362 362 1,000
1999/08/11 393 397 393 397 9,000
1999/08/05 376 376 376 376 1,000
1999/07/28 362 365 362 362 12,000
1999/07/27 376 376 370 370 4,000
1999/07/23 399 399 399 399 5,000
1999/07/22 395 400 395 400 17,000
1999/07/21 395 395 395 395 7,000
1999/07/19 395 395 395 395 12,000
1999/07/16 396 396 396 396 3,000
1999/07/15 396 396 396 396 2,000
1999/07/14 386 386 386 386 2,000
1999/07/13 386 386 386 386 1,000
1999/07/09 365 365 365 365 1,000
1999/07/08 365 370 365 370 4,000
1999/07/06 370 370 370 370 2,000
1999/07/05 370 370 370 370 5,000
1999/07/02 367 367 367 367 3,000
1999/07/01 367 367 367 367 2,000
1999/06/30 367 367 367 367 1,000
1999/06/25 370 370 370 370 1,000
1999/06/23 377 377 377 377 2,000
1999/06/22 357 367 357 367 7,000
1999/06/18 357 357 357 357 1,000
1999/06/15 389 389 389 389 1,000
1999/06/14 365 365 365 365 6,000
1999/06/08 350 350 350 350 2,000
1999/06/03 350 350 350 350 3,000
1999/06/02 350 350 350 350 2,000
1999/06/01 350 350 350 350 1,000
1999/05/25 385 385 385 385 1,000
1999/05/21 370 370 370 370 9,000
1999/05/20 370 370 370 370 1,000
1999/05/19 373 373 373 373 1,000
1999/05/17 360 360 360 360 1,000
1999/05/13 398 398 358 358 2,000
1999/05/12 393 398 393 398 8,000
1999/05/10 389 389 389 389 1,000
1999/04/28 356 356 356 356 1,000
1999/04/27 356 356 356 356 1,000
1999/04/22 388 389 388 389 8,000
1999/04/21 355 355 355 355 5,000
1999/04/20 354 355 354 355 2,000
1999/04/19 354 354 354 354 3,000
1999/04/15 352 352 352 352 2,000
1999/04/13 398 398 398 398 1,000
1999/04/12 398 399 398 399 7,000
1999/04/09 361 361 360 360 2,000
1999/04/08 360 360 360 360 2,000
1999/04/07 370 370 350 350 3,000
1999/04/06 370 370 370 370 4,000
1999/04/05 370 370 370 370 6,000
1999/04/01 350 350 350 350 2,000
1999/03/31 350 350 350 350 1,000
1999/03/30 380 380 380 380 1,000
1999/03/23 423 425 423 425 8,000
1999/03/16 375 375 375 375 2,000
1999/03/11 372 375 370 375 6,000
1999/03/04 372 372 372 372 3,000
1999/03/03 404 404 404 404 2,000
1999/03/02 404 404 404 404 2,000
1999/02/26 375 375 375 375 1,000
1999/02/22 389 405 389 404 9,000
1999/02/18 410 410 410 410 1,000
1999/02/17 410 410 410 410 1,000
1999/02/16 439 439 439 439 6,000
1999/02/08 374 374 374 374 1,000
1999/02/03 423 423 423 423 4,000
1999/01/22 389 441 389 441 8,000
1999/01/19 440 440 440 440 1,000
1999/01/18 441 441 441 441 2,000
1999/01/14 441 441 441 441 5,000
1999/01/13 441 441 441 441 5,000
1999/01/11 441 441 441 441 1,000
1999/01/08 440 441 440 441 2,000
1999/01/07 441 441 441 441 4,000
1999/01/05 401 401 401 401 10,000
1999/01/04 400 400 400 400 1,000

このページの先頭へ