守谷商会(1798)の株価時系列情報
守谷商会(1798)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 630 | 630 | 620 | 620 | 7,000 |
| 1996/12/27 | 620 | 620 | 620 | 620 | 2,000 |
| 1996/12/26 | 609 | 620 | 609 | 620 | 6,000 |
| 1996/12/25 | 579 | 600 | 578 | 600 | 10,000 |
| 1996/12/24 | 580 | 580 | 580 | 580 | 1,000 |
| 1996/12/20 | 580 | 590 | 580 | 590 | 3,000 |
| 1996/12/19 | 605 | 605 | 600 | 600 | 2,000 |
| 1996/12/18 | 620 | 620 | 620 | 620 | 2,000 |
| 1996/12/13 | 615 | 615 | 615 | 615 | 1,000 |
| 1996/12/12 | 625 | 625 | 625 | 625 | 1,000 |
| 1996/12/11 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/12/10 | 605 | 605 | 605 | 605 | 3,000 |
| 1996/12/09 | 605 | 605 | 605 | 605 | 1,000 |
| 1996/12/05 | 643 | 643 | 620 | 620 | 4,000 |
| 1996/12/04 | 653 | 653 | 644 | 644 | 14,000 |
| 1996/12/03 | 653 | 653 | 653 | 653 | 2,000 |
| 1996/12/02 | 655 | 655 | 653 | 653 | 2,000 |
| 1996/11/28 | 650 | 650 | 650 | 650 | 9,000 |
| 1996/11/26 | 670 | 670 | 650 | 650 | 3,000 |
| 1996/11/25 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/11/22 | 700 | 700 | 680 | 680 | 2,000 |
| 1996/11/21 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/11/20 | 700 | 700 | 700 | 700 | 3,000 |
| 1996/11/18 | 715 | 715 | 715 | 715 | 1,000 |
| 1996/11/15 | 725 | 725 | 725 | 725 | 1,000 |
| 1996/11/14 | 722 | 722 | 722 | 722 | 1,000 |
| 1996/11/12 | 745 | 745 | 745 | 745 | 2,000 |
| 1996/11/11 | 745 | 745 | 745 | 745 | 1,000 |
| 1996/11/08 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/11/07 | 765 | 765 | 765 | 765 | 2,000 |
| 1996/11/06 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/11/05 | 780 | 780 | 780 | 780 | 3,000 |
| 1996/11/01 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/10/29 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/10/28 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/10/25 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/10/24 | 770 | 795 | 770 | 795 | 7,000 |
| 1996/10/23 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/10/22 | 798 | 798 | 760 | 760 | 5,000 |
| 1996/10/21 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/10/18 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/10/17 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/10/16 | 799 | 799 | 799 | 799 | 1,000 |
| 1996/10/15 | 780 | 780 | 780 | 780 | 3,000 |
| 1996/10/14 | 794 | 794 | 794 | 794 | 1,000 |
| 1996/10/11 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/10/09 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/10/08 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/10/07 | 794 | 794 | 794 | 794 | 1,000 |
| 1996/10/04 | 794 | 794 | 794 | 794 | 1,000 |
| 1996/10/03 | 795 | 795 | 795 | 795 | 2,000 |
| 1996/10/02 | 799 | 799 | 799 | 799 | 3,000 |
| 1996/10/01 | 800 | 800 | 800 | 800 | 4,000 |
| 1996/09/30 | 799 | 800 | 799 | 800 | 2,000 |
| 1996/09/27 | 797 | 797 | 797 | 797 | 1,000 |
| 1996/09/26 | 799 | 799 | 797 | 797 | 4,000 |
| 1996/09/25 | 794 | 800 | 794 | 800 | 7,000 |
| 1996/09/24 | 792 | 792 | 792 | 792 | 1,000 |
| 1996/09/20 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/09/18 | 770 | 770 | 760 | 760 | 3,000 |
| 1996/09/17 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/09/13 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/09/12 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/09/11 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/09/10 | 765 | 765 | 765 | 765 | 1,000 |
| 1996/09/09 | 765 | 765 | 765 | 765 | 4,000 |
| 1996/09/06 | 774 | 774 | 765 | 765 | 7,000 |
| 1996/09/05 | 775 | 775 | 775 | 775 | 1,000 |
| 1996/09/04 | 770 | 785 | 770 | 775 | 4,000 |
| 1996/09/03 | 769 | 770 | 769 | 770 | 4,000 |
| 1996/09/02 | 765 | 765 | 765 | 765 | 1,000 |
| 1996/08/30 | 771 | 771 | 771 | 771 | 2,000 |
| 1996/08/29 | 771 | 771 | 771 | 771 | 1,000 |
| 1996/08/28 | 771 | 771 | 770 | 770 | 2,000 |
| 1996/08/27 | 800 | 800 | 780 | 780 | 4,000 |
| 1996/08/26 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/08/23 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/08/22 | 771 | 800 | 771 | 800 | 3,000 |
| 1996/08/21 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/08/20 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/08/19 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/08/16 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/08/15 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/08/14 | 767 | 767 | 767 | 767 | 1,000 |
| 1996/08/13 | 766 | 766 | 766 | 766 | 1,000 |
| 1996/08/12 | 765 | 765 | 765 | 765 | 2,000 |
| 1996/08/09 | 765 | 765 | 765 | 765 | 1,000 |
| 1996/08/08 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/08/07 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/08/06 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/08/05 | 800 | 800 | 800 | 800 | 5,000 |
| 1996/08/02 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/08/01 | 785 | 790 | 780 | 790 | 6,000 |
| 1996/07/31 | 777 | 777 | 777 | 777 | 1,000 |
| 1996/07/30 | 771 | 780 | 770 | 770 | 4,000 |
| 1996/07/29 | 795 | 805 | 795 | 795 | 3,000 |
| 1996/07/26 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/07/25 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/07/24 | 795 | 795 | 785 | 785 | 4,000 |
| 1996/07/23 | 820 | 820 | 785 | 785 | 7,000 |
| 1996/07/22 | 790 | 850 | 790 | 840 | 14,000 |
| 1996/07/19 | 800 | 800 | 790 | 790 | 4,000 |
| 1996/07/18 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/07/17 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/07/16 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/07/15 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/07/12 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/07/11 | 828 | 828 | 819 | 819 | 2,000 |
| 1996/07/10 | 830 | 830 | 820 | 820 | 2,000 |
| 1996/07/09 | 830 | 830 | 830 | 830 | 2,000 |
| 1996/07/08 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/07/05 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/07/04 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/07/03 | 861 | 861 | 850 | 850 | 5,000 |
| 1996/07/02 | 861 | 861 | 861 | 861 | 1,000 |
| 1996/07/01 | 862 | 862 | 860 | 860 | 3,000 |
| 1996/06/28 | 880 | 880 | 858 | 868 | 4,000 |
| 1996/06/27 | 910 | 910 | 890 | 890 | 4,000 |
| 1996/06/26 | 872 | 920 | 872 | 920 | 16,000 |
| 1996/06/25 | 853 | 862 | 853 | 862 | 4,000 |
| 1996/06/24 | 851 | 852 | 851 | 852 | 3,000 |
| 1996/06/21 | 851 | 851 | 851 | 851 | 3,000 |
| 1996/06/20 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/06/19 | 840 | 840 | 840 | 840 | 3,000 |
| 1996/06/18 | 832 | 841 | 832 | 840 | 3,000 |
| 1996/06/17 | 831 | 831 | 831 | 831 | 1,000 |
| 1996/06/14 | 825 | 825 | 821 | 821 | 2,000 |
| 1996/06/13 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/06/12 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/06/11 | 815 | 816 | 815 | 816 | 5,000 |
| 1996/06/10 | 810 | 815 | 810 | 815 | 2,000 |
| 1996/06/07 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/06/06 | 829 | 829 | 829 | 829 | 1,000 |
| 1996/06/05 | 850 | 850 | 830 | 830 | 3,000 |
| 1996/06/04 | 855 | 855 | 855 | 855 | 2,000 |
| 1996/06/03 | 879 | 879 | 855 | 855 | 4,000 |
| 1996/05/31 | 879 | 879 | 879 | 879 | 1,000 |
| 1996/05/30 | 879 | 879 | 879 | 879 | 1,000 |
| 1996/05/29 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/05/28 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/05/27 | 880 | 890 | 880 | 890 | 6,000 |
| 1996/05/24 | 891 | 900 | 891 | 895 | 8,000 |
| 1996/05/23 | 890 | 899 | 890 | 891 | 8,000 |
| 1996/05/22 | 862 | 880 | 862 | 880 | 5,000 |
| 1996/05/21 | 860 | 861 | 860 | 861 | 3,000 |
| 1996/05/20 | 860 | 860 | 860 | 860 | 2,000 |
| 1996/05/17 | 875 | 880 | 860 | 860 | 10,000 |
| 1996/05/16 | 874 | 875 | 870 | 875 | 5,000 |
| 1996/05/15 | 876 | 876 | 875 | 875 | 2,000 |
| 1996/05/14 | 870 | 876 | 870 | 875 | 6,000 |
| 1996/05/13 | 866 | 866 | 865 | 866 | 4,000 |
| 1996/05/10 | 856 | 865 | 855 | 865 | 5,000 |
| 1996/05/09 | 860 | 860 | 855 | 855 | 5,000 |
| 1996/05/08 | 850 | 850 | 850 | 850 | 10,000 |
| 1996/05/07 | 842 | 842 | 842 | 842 | 1,000 |
| 1996/05/02 | 841 | 841 | 841 | 841 | 1,000 |
| 1996/05/01 | 850 | 850 | 830 | 831 | 5,000 |
| 1996/04/30 | 830 | 850 | 830 | 850 | 5,000 |
| 1996/04/26 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/04/25 | 810 | 811 | 810 | 810 | 9,000 |
| 1996/04/24 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/04/23 | 819 | 819 | 811 | 811 | 7,000 |
| 1996/04/22 | 819 | 819 | 819 | 819 | 1,000 |
| 1996/04/19 | 820 | 820 | 820 | 820 | 4,000 |
| 1996/04/18 | 821 | 821 | 821 | 821 | 2,000 |
| 1996/04/17 | 822 | 822 | 812 | 820 | 5,000 |
| 1996/04/16 | 832 | 832 | 822 | 822 | 7,000 |
| 1996/04/15 | 823 | 832 | 823 | 832 | 3,000 |
| 1996/04/12 | 821 | 822 | 821 | 822 | 2,000 |
| 1996/04/11 | 839 | 839 | 820 | 820 | 4,000 |
| 1996/04/10 | 839 | 839 | 839 | 839 | 1,000 |
| 1996/04/09 | 821 | 821 | 821 | 821 | 6,000 |
| 1996/04/08 | 821 | 821 | 820 | 821 | 4,000 |
| 1996/04/05 | 815 | 820 | 815 | 820 | 6,000 |
| 1996/04/04 | 806 | 815 | 806 | 815 | 3,000 |
| 1996/04/03 | 805 | 805 | 805 | 805 | 4,000 |
| 1996/04/02 | 802 | 802 | 802 | 802 | 2,000 |
| 1996/04/01 | 801 | 801 | 801 | 801 | 3,000 |
| 1996/03/29 | 798 | 800 | 798 | 800 | 4,000 |
| 1996/03/28 | 786 | 786 | 786 | 786 | 5,000 |
| 1996/03/25 | 763 | 764 | 762 | 764 | 3,000 |
| 1996/03/22 | 762 | 762 | 762 | 762 | 6,000 |
| 1996/03/21 | 770 | 770 | 760 | 760 | 25,000 |
| 1996/03/19 | 771 | 771 | 771 | 771 | 1,000 |
| 1996/03/18 | 771 | 771 | 771 | 771 | 3,000 |
| 1996/03/15 | 771 | 771 | 771 | 771 | 2,000 |
| 1996/03/14 | 771 | 771 | 771 | 771 | 1,000 |
| 1996/03/13 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/03/12 | 771 | 771 | 771 | 771 | 1,000 |
| 1996/03/08 | 771 | 775 | 771 | 775 | 5,000 |
| 1996/03/07 | 771 | 771 | 771 | 771 | 1,000 |
| 1996/03/06 | 790 | 790 | 790 | 790 | 3,000 |
| 1996/03/05 | 771 | 790 | 771 | 790 | 4,000 |
| 1996/03/01 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/02/26 | 776 | 776 | 771 | 771 | 9,000 |
| 1996/02/23 | 774 | 774 | 774 | 774 | 5,000 |
| 1996/02/22 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/02/21 | 797 | 810 | 797 | 810 | 8,000 |
| 1996/02/16 | 791 | 791 | 791 | 791 | 1,000 |
| 1996/02/15 | 800 | 800 | 799 | 799 | 4,000 |
| 1996/02/14 | 811 | 811 | 811 | 811 | 2,000 |
| 1996/02/13 | 806 | 811 | 806 | 811 | 3,000 |
| 1996/02/08 | 801 | 801 | 801 | 801 | 1,000 |
| 1996/02/07 | 799 | 800 | 799 | 800 | 3,000 |
| 1996/02/06 | 811 | 811 | 800 | 800 | 6,000 |
| 1996/02/02 | 812 | 812 | 812 | 812 | 7,000 |
| 1996/01/31 | 812 | 812 | 812 | 812 | 1,000 |
| 1996/01/30 | 820 | 820 | 811 | 811 | 3,000 |
| 1996/01/29 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/01/26 | 830 | 830 | 800 | 800 | 4,000 |
| 1996/01/25 | 850 | 850 | 830 | 830 | 4,000 |
| 1996/01/24 | 831 | 850 | 831 | 850 | 6,000 |
| 1996/01/23 | 830 | 830 | 830 | 830 | 2,000 |
| 1996/01/22 | 807 | 812 | 807 | 808 | 6,000 |
| 1996/01/19 | 800 | 800 | 800 | 800 | 6,000 |
| 1996/01/18 | 780 | 780 | 780 | 780 | 3,000 |
| 1996/01/17 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/01/16 | 815 | 815 | 799 | 800 | 4,000 |
| 1996/01/11 | 870 | 870 | 870 | 870 | 3,000 |
| 1996/01/10 | 888 | 888 | 888 | 888 | 3,000 |
| 1996/01/09 | 889 | 889 | 888 | 888 | 2,000 |