守谷商会(1798)の株価時系列情報
守谷商会(1798)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 191 | 200 | 191 | 200 | 2,000 |
| 2001/12/25 | 182 | 182 | 166 | 166 | 49,000 |
| 2001/12/20 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/12/18 | 202 | 202 | 202 | 202 | 1,000 |
| 2001/12/12 | 222 | 222 | 222 | 222 | 12,000 |
| 2001/12/06 | 202 | 202 | 202 | 202 | 2,000 |
| 2001/12/04 | 226 | 226 | 226 | 226 | 9,000 |
| 2001/11/28 | 222 | 222 | 222 | 222 | 90,000 |
| 2001/11/27 | 222 | 222 | 222 | 222 | 2,000 |
| 2001/11/26 | 227 | 227 | 226 | 226 | 14,000 |
| 2001/11/12 | 244 | 244 | 244 | 244 | 6,000 |
| 2001/11/06 | 213 | 213 | 213 | 213 | 1,000 |
| 2001/11/02 | 247 | 247 | 247 | 247 | 8,000 |
| 2001/10/22 | 243 | 243 | 243 | 243 | 10,000 |
| 2001/10/19 | 238 | 238 | 238 | 238 | 2,000 |
| 2001/10/18 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/10/12 | 243 | 243 | 231 | 231 | 8,000 |
| 2001/10/11 | 231 | 231 | 231 | 231 | 1,000 |
| 2001/10/10 | 220 | 220 | 220 | 220 | 2,000 |
| 2001/10/04 | 233 | 233 | 233 | 233 | 1,000 |
| 2001/10/02 | 267 | 267 | 267 | 267 | 8,000 |
| 2001/09/25 | 259 | 259 | 250 | 259 | 16,000 |
| 2001/09/19 | 261 | 261 | 261 | 261 | 1,000 |
| 2001/09/13 | 270 | 270 | 270 | 270 | 2,000 |
| 2001/09/11 | 295 | 295 | 265 | 265 | 9,000 |
| 2001/09/10 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/09/07 | 299 | 299 | 299 | 299 | 1,000 |
| 2001/09/04 | 329 | 329 | 329 | 329 | 6,000 |
| 2001/08/31 | 320 | 320 | 320 | 320 | 2,000 |
| 2001/08/29 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/08/22 | 343 | 343 | 343 | 343 | 8,000 |
| 2001/08/14 | 349 | 349 | 349 | 349 | 1,000 |
| 2001/08/13 | 347 | 347 | 347 | 347 | 5,000 |
| 2001/08/02 | 349 | 349 | 349 | 349 | 5,000 |
| 2001/07/25 | 333 | 333 | 333 | 333 | 12,000 |
| 2001/07/24 | 333 | 333 | 333 | 333 | 3,000 |
| 2001/07/23 | 360 | 360 | 360 | 360 | 21,000 |
| 2001/07/18 | 372 | 372 | 372 | 372 | 1,000 |
| 2001/07/12 | 353 | 353 | 353 | 353 | 1,000 |
| 2001/07/11 | 348 | 348 | 348 | 348 | 7,000 |
| 2001/07/03 | 361 | 361 | 361 | 361 | 5,000 |
| 2001/07/02 | 351 | 351 | 351 | 351 | 1,000 |
| 2001/06/28 | 337 | 337 | 337 | 337 | 1,000 |
| 2001/06/25 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/06/22 | 350 | 350 | 350 | 350 | 9,000 |
| 2001/06/13 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/06/11 | 341 | 341 | 341 | 341 | 6,000 |
| 2001/06/08 | 341 | 341 | 341 | 341 | 1,000 |
| 2001/06/04 | 369 | 369 | 369 | 369 | 5,000 |
| 2001/05/31 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/05/30 | 333 | 333 | 333 | 333 | 1,000 |
| 2001/05/28 | 334 | 334 | 333 | 333 | 7,000 |
| 2001/05/25 | 333 | 333 | 333 | 333 | 1,000 |
| 2001/05/23 | 349 | 349 | 349 | 349 | 1,000 |
| 2001/05/22 | 351 | 351 | 351 | 351 | 13,000 |
| 2001/05/21 | 351 | 351 | 351 | 351 | 2,000 |
| 2001/05/15 | 372 | 377 | 372 | 376 | 9,000 |
| 2001/05/08 | 352 | 352 | 352 | 352 | 2,000 |
| 2001/05/02 | 380 | 380 | 380 | 380 | 5,000 |
| 2001/04/26 | 360 | 360 | 355 | 355 | 2,000 |
| 2001/04/25 | 360 | 360 | 360 | 360 | 2,000 |
| 2001/04/24 | 360 | 360 | 360 | 360 | 3,000 |
| 2001/04/23 | 385 | 385 | 385 | 385 | 7,000 |
| 2001/04/19 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/04/11 | 400 | 400 | 400 | 400 | 5,000 |
| 2001/04/03 | 400 | 400 | 400 | 400 | 5,000 |
| 2001/03/23 | 380 | 380 | 380 | 380 | 3,000 |
| 2001/03/22 | 367 | 370 | 367 | 370 | 7,000 |
| 2001/03/14 | 380 | 380 | 370 | 370 | 4,000 |
| 2001/03/12 | 395 | 400 | 395 | 400 | 5,000 |
| 2001/03/06 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/03/02 | 420 | 420 | 420 | 420 | 5,000 |
| 2001/02/22 | 385 | 385 | 385 | 385 | 7,000 |
| 2001/02/20 | 376 | 376 | 375 | 375 | 3,000 |
| 2001/02/15 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/02/13 | 405 | 405 | 405 | 405 | 4,000 |
| 2001/02/02 | 450 | 450 | 450 | 450 | 5,000 |
| 2001/01/26 | 429 | 429 | 429 | 429 | 5,000 |
| 2001/01/25 | 424 | 424 | 424 | 424 | 1,000 |
| 2001/01/23 | 408 | 408 | 408 | 408 | 1,000 |
| 2001/01/18 | 371 | 371 | 371 | 371 | 1,000 |
| 2001/01/12 | 413 | 413 | 413 | 413 | 5,000 |
| 2001/01/05 | 450 | 450 | 437 | 437 | 6,000 |