守谷商会(1798)の株価時系列情報
守谷商会(1798)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 274 | 274 | 274 | 274 | 1,000 |
| 2006/12/27 | 273 | 273 | 273 | 273 | 1,000 |
| 2006/12/26 | 271 | 271 | 271 | 271 | 5,000 |
| 2006/12/25 | 285 | 285 | 271 | 271 | 3,000 |
| 2006/12/22 | 285 | 285 | 285 | 285 | 20,000 |
| 2006/12/21 | 272 | 272 | 272 | 272 | 2,000 |
| 2006/12/19 | 288 | 288 | 288 | 288 | 1,000 |
| 2006/12/18 | 287 | 287 | 287 | 287 | 4,000 |
| 2006/12/15 | 281 | 281 | 281 | 281 | 1,000 |
| 2006/12/12 | 278 | 278 | 278 | 278 | 1,000 |
| 2006/12/11 | 281 | 281 | 271 | 271 | 13,000 |
| 2006/12/08 | 265 | 268 | 265 | 268 | 5,000 |
| 2006/12/05 | 265 | 265 | 262 | 264 | 9,000 |
| 2006/12/04 | 270 | 270 | 270 | 270 | 8,000 |
| 2006/12/01 | 268 | 268 | 265 | 265 | 2,000 |
| 2006/11/30 | 265 | 270 | 265 | 270 | 2,000 |
| 2006/11/24 | 273 | 273 | 273 | 273 | 4,000 |
| 2006/11/22 | 261 | 261 | 260 | 260 | 2,000 |
| 2006/11/20 | 260 | 260 | 260 | 260 | 1,000 |
| 2006/11/14 | 260 | 260 | 260 | 260 | 1,000 |
| 2006/11/13 | 263 | 263 | 260 | 260 | 6,000 |
| 2006/11/08 | 261 | 265 | 260 | 260 | 7,000 |
| 2006/11/02 | 277 | 277 | 277 | 277 | 8,000 |
| 2006/11/01 | 272 | 272 | 272 | 272 | 1,000 |
| 2006/10/30 | 270 | 270 | 270 | 270 | 1,000 |
| 2006/10/26 | 275 | 275 | 275 | 275 | 1,000 |
| 2006/10/25 | 282 | 282 | 275 | 275 | 24,000 |
| 2006/10/24 | 283 | 283 | 283 | 283 | 4,000 |
| 2006/10/23 | 282 | 284 | 281 | 284 | 11,000 |
| 2006/10/20 | 280 | 285 | 280 | 285 | 2,000 |
| 2006/10/19 | 275 | 275 | 275 | 275 | 7,000 |
| 2006/10/18 | 271 | 275 | 270 | 275 | 15,000 |
| 2006/10/12 | 285 | 290 | 285 | 290 | 4,000 |
| 2006/10/11 | 310 | 310 | 310 | 310 | 5,000 |
| 2006/10/03 | 305 | 305 | 300 | 300 | 8,000 |
| 2006/10/02 | 305 | 305 | 305 | 305 | 4,000 |
| 2006/09/29 | 305 | 305 | 305 | 305 | 3,000 |
| 2006/09/26 | 301 | 301 | 300 | 300 | 2,000 |
| 2006/09/25 | 303 | 303 | 303 | 303 | 1,000 |
| 2006/09/22 | 304 | 304 | 304 | 304 | 10,000 |
| 2006/09/21 | 309 | 309 | 309 | 309 | 1,000 |
| 2006/09/20 | 314 | 314 | 314 | 314 | 1,000 |
| 2006/09/19 | 308 | 308 | 308 | 308 | 1,000 |
| 2006/09/14 | 323 | 323 | 323 | 323 | 1,000 |
| 2006/09/13 | 310 | 318 | 310 | 318 | 5,000 |
| 2006/09/11 | 333 | 333 | 333 | 333 | 3,000 |
| 2006/09/08 | 329 | 329 | 329 | 329 | 1,000 |
| 2006/09/04 | 328 | 328 | 328 | 328 | 6,000 |
| 2006/09/01 | 325 | 325 | 325 | 325 | 1,000 |
| 2006/08/30 | 302 | 315 | 302 | 315 | 4,000 |
| 2006/08/29 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/08/28 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/08/25 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/08/24 | 302 | 302 | 301 | 301 | 2,000 |
| 2006/08/23 | 302 | 302 | 302 | 302 | 3,000 |
| 2006/08/22 | 301 | 301 | 301 | 301 | 3,000 |
| 2006/08/21 | 302 | 302 | 302 | 302 | 1,000 |
| 2006/08/18 | 299 | 299 | 299 | 299 | 2,000 |
| 2006/08/17 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/08/16 | 290 | 290 | 290 | 290 | 1,000 |
| 2006/08/15 | 285 | 285 | 285 | 285 | 1,000 |
| 2006/08/14 | 289 | 289 | 289 | 289 | 3,000 |
| 2006/08/11 | 309 | 309 | 279 | 287 | 28,000 |
| 2006/08/10 | 309 | 309 | 309 | 309 | 2,000 |
| 2006/08/07 | 306 | 310 | 305 | 305 | 6,000 |
| 2006/08/04 | 319 | 319 | 305 | 305 | 2,000 |
| 2006/08/03 | 309 | 309 | 304 | 304 | 3,000 |
| 2006/08/02 | 345 | 345 | 345 | 345 | 6,000 |
| 2006/08/01 | 305 | 310 | 305 | 310 | 2,000 |
| 2006/07/31 | 295 | 295 | 295 | 295 | 1,000 |
| 2006/07/28 | 300 | 300 | 300 | 300 | 5,000 |
| 2006/07/26 | 302 | 302 | 302 | 302 | 1,000 |
| 2006/07/25 | 315 | 315 | 315 | 315 | 17,000 |
| 2006/07/24 | 301 | 301 | 300 | 300 | 8,000 |
| 2006/07/21 | 302 | 302 | 300 | 300 | 7,000 |
| 2006/07/20 | 305 | 305 | 305 | 305 | 1,000 |
| 2006/07/19 | 300 | 301 | 300 | 301 | 2,000 |
| 2006/07/14 | 302 | 308 | 302 | 308 | 2,000 |
| 2006/07/13 | 315 | 315 | 315 | 315 | 1,000 |
| 2006/07/11 | 315 | 315 | 315 | 315 | 11,000 |
| 2006/07/10 | 300 | 300 | 300 | 300 | 6,000 |
| 2006/07/06 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/07/04 | 300 | 300 | 300 | 300 | 8,000 |
| 2006/07/03 | 290 | 290 | 288 | 288 | 2,000 |
| 2006/06/23 | 291 | 298 | 291 | 298 | 3,000 |
| 2006/06/22 | 310 | 310 | 310 | 310 | 5,000 |
| 2006/06/19 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/06/14 | 327 | 327 | 327 | 327 | 1,000 |
| 2006/06/12 | 325 | 325 | 325 | 325 | 4,000 |
| 2006/06/02 | 326 | 326 | 326 | 326 | 7,000 |
| 2006/06/01 | 325 | 325 | 325 | 325 | 1,000 |
| 2006/05/31 | 310 | 320 | 310 | 320 | 6,000 |
| 2006/05/30 | 310 | 310 | 310 | 310 | 1,000 |
| 2006/05/24 | 305 | 310 | 305 | 310 | 2,000 |
| 2006/05/23 | 321 | 321 | 320 | 320 | 2,000 |
| 2006/05/22 | 320 | 320 | 320 | 320 | 4,000 |
| 2006/05/15 | 320 | 320 | 320 | 320 | 1,000 |
| 2006/05/11 | 350 | 350 | 350 | 350 | 3,000 |
| 2006/05/02 | 349 | 349 | 349 | 349 | 6,000 |
| 2006/05/01 | 341 | 346 | 341 | 346 | 2,000 |
| 2006/04/28 | 341 | 341 | 331 | 340 | 8,000 |
| 2006/04/25 | 328 | 342 | 328 | 342 | 8,000 |
| 2006/04/24 | 348 | 348 | 348 | 348 | 7,000 |
| 2006/04/20 | 330 | 349 | 330 | 349 | 3,000 |
| 2006/04/18 | 318 | 330 | 318 | 330 | 3,000 |
| 2006/04/17 | 352 | 352 | 340 | 343 | 8,000 |
| 2006/04/11 | 360 | 367 | 360 | 367 | 4,000 |
| 2006/04/10 | 360 | 360 | 360 | 360 | 1,000 |
| 2006/04/07 | 356 | 356 | 356 | 356 | 5,000 |
| 2006/04/06 | 358 | 358 | 357 | 357 | 4,000 |
| 2006/04/05 | 358 | 358 | 358 | 358 | 5,000 |
| 2006/04/04 | 366 | 366 | 360 | 360 | 11,000 |
| 2006/04/03 | 353 | 353 | 353 | 353 | 6,000 |
| 2006/03/31 | 355 | 355 | 355 | 355 | 1,000 |
| 2006/03/30 | 350 | 350 | 350 | 350 | 2,000 |
| 2006/03/28 | 346 | 346 | 346 | 346 | 1,000 |
| 2006/03/27 | 366 | 366 | 350 | 350 | 31,000 |
| 2006/03/23 | 366 | 366 | 366 | 366 | 2,000 |
| 2006/03/22 | 360 | 360 | 360 | 360 | 7,000 |
| 2006/03/15 | 370 | 370 | 370 | 370 | 1,000 |
| 2006/03/14 | 355 | 355 | 355 | 355 | 2,000 |
| 2006/03/13 | 357 | 357 | 357 | 357 | 4,000 |
| 2006/03/08 | 352 | 352 | 352 | 352 | 1,000 |
| 2006/03/07 | 360 | 360 | 360 | 360 | 4,000 |
| 2006/03/06 | 372 | 372 | 360 | 365 | 6,000 |
| 2006/03/03 | 374 | 374 | 374 | 374 | 3,000 |
| 2006/03/02 | 374 | 374 | 374 | 374 | 6,000 |
| 2006/02/28 | 360 | 360 | 360 | 360 | 5,000 |
| 2006/02/24 | 359 | 359 | 359 | 359 | 5,000 |
| 2006/02/23 | 369 | 369 | 369 | 369 | 2,000 |
| 2006/02/22 | 360 | 360 | 359 | 359 | 2,000 |
| 2006/02/21 | 360 | 360 | 359 | 359 | 3,000 |
| 2006/02/20 | 369 | 369 | 350 | 360 | 20,000 |
| 2006/02/17 | 370 | 370 | 370 | 370 | 4,000 |
| 2006/02/15 | 380 | 385 | 380 | 385 | 3,000 |
| 2006/02/14 | 380 | 380 | 360 | 360 | 15,000 |
| 2006/02/13 | 409 | 409 | 385 | 385 | 14,000 |
| 2006/02/10 | 409 | 409 | 409 | 409 | 3,000 |
| 2006/02/09 | 407 | 407 | 405 | 405 | 8,000 |
| 2006/02/08 | 410 | 410 | 405 | 405 | 21,000 |
| 2006/02/07 | 410 | 410 | 403 | 403 | 14,000 |
| 2006/02/06 | 403 | 408 | 403 | 404 | 24,000 |
| 2006/02/03 | 373 | 394 | 373 | 393 | 10,000 |
| 2006/02/02 | 370 | 370 | 369 | 370 | 16,000 |
| 2006/02/01 | 369 | 370 | 369 | 370 | 2,000 |
| 2006/01/30 | 370 | 370 | 370 | 370 | 4,000 |
| 2006/01/27 | 370 | 370 | 370 | 370 | 1,000 |
| 2006/01/26 | 362 | 370 | 362 | 370 | 2,000 |
| 2006/01/25 | 362 | 362 | 362 | 362 | 1,000 |
| 2006/01/23 | 350 | 350 | 350 | 350 | 8,000 |
| 2006/01/20 | 365 | 365 | 365 | 365 | 2,000 |
| 2006/01/19 | 348 | 350 | 341 | 350 | 20,000 |
| 2006/01/18 | 380 | 380 | 340 | 349 | 30,000 |
| 2006/01/17 | 378 | 382 | 377 | 382 | 4,000 |
| 2006/01/16 | 367 | 379 | 367 | 379 | 15,000 |
| 2006/01/13 | 360 | 366 | 360 | 366 | 7,000 |
| 2006/01/12 | 355 | 359 | 355 | 359 | 6,000 |
| 2006/01/11 | 358 | 358 | 358 | 358 | 6,000 |
| 2006/01/10 | 344 | 360 | 344 | 360 | 14,000 |
| 2006/01/06 | 328 | 338 | 328 | 338 | 5,000 |
| 2006/01/05 | 335 | 335 | 326 | 326 | 14,000 |
| 2006/01/04 | 326 | 326 | 326 | 326 | 1,000 |