守谷商会(1798)の株価時系列情報
守谷商会(1798)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 899 | 899 | 899 | 899 | 6,000 |
| 1995/12/28 | 850 | 850 | 850 | 850 | 4,000 |
| 1995/12/27 | 762 | 800 | 761 | 800 | 6,000 |
| 1995/12/26 | 756 | 756 | 755 | 756 | 6,000 |
| 1995/12/25 | 767 | 767 | 756 | 756 | 7,000 |
| 1995/12/22 | 757 | 757 | 757 | 757 | 1,000 |
| 1995/12/21 | 756 | 756 | 756 | 756 | 1,000 |
| 1995/12/20 | 760 | 760 | 756 | 756 | 5,000 |
| 1995/12/19 | 760 | 760 | 760 | 760 | 2,000 |
| 1995/12/15 | 755 | 755 | 755 | 755 | 2,000 |
| 1995/12/14 | 751 | 760 | 751 | 760 | 2,000 |
| 1995/12/13 | 780 | 780 | 750 | 750 | 3,000 |
| 1995/12/12 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/12/11 | 760 | 760 | 755 | 755 | 4,000 |
| 1995/12/08 | 770 | 770 | 770 | 770 | 3,000 |
| 1995/12/07 | 780 | 790 | 780 | 790 | 4,000 |
| 1995/12/06 | 770 | 770 | 770 | 770 | 3,000 |
| 1995/12/05 | 790 | 790 | 770 | 770 | 7,000 |
| 1995/12/04 | 790 | 790 | 790 | 790 | 1,000 |
| 1995/11/28 | 780 | 780 | 770 | 770 | 3,000 |
| 1995/11/27 | 780 | 800 | 780 | 800 | 7,000 |
| 1995/11/17 | 800 | 800 | 800 | 800 | 3,000 |
| 1995/11/16 | 810 | 810 | 810 | 810 | 3,000 |
| 1995/11/15 | 810 | 810 | 810 | 810 | 1,000 |
| 1995/11/14 | 825 | 825 | 810 | 810 | 2,000 |
| 1995/11/09 | 825 | 825 | 825 | 825 | 1,000 |
| 1995/11/08 | 825 | 825 | 825 | 825 | 1,000 |
| 1995/11/06 | 840 | 840 | 840 | 840 | 1,000 |
| 1995/10/26 | 850 | 870 | 850 | 870 | 2,000 |
| 1995/10/25 | 870 | 870 | 870 | 870 | 3,000 |
| 1995/10/24 | 850 | 850 | 850 | 850 | 3,000 |
| 1995/10/23 | 870 | 870 | 870 | 870 | 2,000 |
| 1995/10/20 | 830 | 830 | 830 | 830 | 1,000 |
| 1995/10/18 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/10/17 | 880 | 880 | 870 | 870 | 6,000 |
| 1995/10/16 | 880 | 910 | 880 | 880 | 4,000 |
| 1995/10/13 | 890 | 890 | 890 | 890 | 5,000 |
| 1995/10/12 | 880 | 900 | 880 | 880 | 4,000 |
| 1995/10/11 | 880 | 890 | 880 | 890 | 3,000 |
| 1995/10/06 | 861 | 861 | 830 | 830 | 9,000 |
| 1995/10/05 | 880 | 880 | 861 | 861 | 4,000 |
| 1995/10/04 | 880 | 914 | 875 | 875 | 3,000 |
| 1995/10/02 | 909 | 915 | 900 | 915 | 11,000 |
| 1995/09/29 | 919 | 919 | 919 | 919 | 2,000 |
| 1995/09/28 | 880 | 900 | 880 | 900 | 7,000 |
| 1995/09/27 | 861 | 900 | 861 | 900 | 2,000 |
| 1995/09/26 | 905 | 905 | 905 | 905 | 4,000 |
| 1995/09/25 | 900 | 900 | 900 | 900 | 10,000 |
| 1995/09/22 | 870 | 870 | 850 | 850 | 2,000 |
| 1995/09/21 | 920 | 920 | 870 | 870 | 7,000 |
| 1995/09/20 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/09/19 | 910 | 920 | 872 | 872 | 5,000 |
| 1995/09/14 | 920 | 920 | 900 | 910 | 8,000 |
| 1995/09/13 | 920 | 950 | 920 | 930 | 5,000 |
| 1995/09/12 | 915 | 945 | 915 | 915 | 7,000 |
| 1995/09/11 | 915 | 915 | 915 | 915 | 2,000 |
| 1995/09/08 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/09/07 | 915 | 915 | 915 | 915 | 4,000 |
| 1995/09/06 | 920 | 920 | 920 | 920 | 5,000 |
| 1995/09/05 | 917 | 917 | 915 | 915 | 2,000 |
| 1995/09/01 | 915 | 915 | 915 | 915 | 1,000 |
| 1995/08/31 | 915 | 915 | 915 | 915 | 2,000 |
| 1995/08/30 | 915 | 915 | 915 | 915 | 15,000 |
| 1995/08/29 | 911 | 915 | 911 | 915 | 5,000 |
| 1995/08/28 | 881 | 911 | 881 | 911 | 8,000 |
| 1995/08/23 | 1,000 | 1,000 | 950 | 950 | 9,000 |
| 1995/08/22 | 970 | 1,000 | 950 | 950 | 28,000 |
| 1995/08/21 | 906 | 980 | 905 | 980 | 5,000 |
| 1995/08/18 | 900 | 905 | 900 | 905 | 4,000 |
| 1995/08/17 | 900 | 901 | 900 | 901 | 3,000 |
| 1995/08/15 | 891 | 891 | 891 | 891 | 2,000 |
| 1995/08/14 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/08/07 | 860 | 860 | 860 | 860 | 3,000 |
| 1995/08/04 | 920 | 920 | 880 | 880 | 4,000 |
| 1995/08/03 | 910 | 920 | 910 | 920 | 2,000 |
| 1995/08/02 | 920 | 920 | 920 | 920 | 5,000 |
| 1995/08/01 | 900 | 920 | 900 | 920 | 6,000 |
| 1995/07/27 | 980 | 980 | 980 | 980 | 5,000 |
| 1995/07/26 | 980 | 990 | 980 | 980 | 10,000 |
| 1995/07/25 | 989 | 990 | 989 | 990 | 5,000 |
| 1995/07/24 | 999 | 999 | 999 | 999 | 11,000 |
| 1995/07/21 | 970 | 970 | 970 | 970 | 10,000 |
| 1995/07/20 | 950 | 950 | 950 | 950 | 13,000 |
| 1995/07/19 | 930 | 950 | 930 | 950 | 11,000 |
| 1995/07/18 | 900 | 900 | 900 | 900 | 4,000 |
| 1995/07/17 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/07/14 | 880 | 880 | 880 | 880 | 4,000 |
| 1995/07/11 | 870 | 870 | 860 | 860 | 3,000 |
| 1995/07/07 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/07/06 | 880 | 880 | 810 | 810 | 6,000 |
| 1995/07/05 | 885 | 885 | 885 | 885 | 7,000 |
| 1995/07/03 | 886 | 886 | 886 | 886 | 1,000 |
| 1995/06/30 | 899 | 899 | 885 | 885 | 8,000 |
| 1995/06/28 | 975 | 975 | 970 | 975 | 22,000 |
| 1995/06/27 | 990 | 990 | 975 | 980 | 8,000 |
| 1995/06/26 | 980 | 980 | 980 | 980 | 5,000 |
| 1995/06/23 | 950 | 950 | 950 | 950 | 4,000 |
| 1995/06/22 | 950 | 950 | 940 | 940 | 3,000 |
| 1995/06/21 | 915 | 950 | 900 | 950 | 13,000 |
| 1995/06/20 | 895 | 895 | 895 | 895 | 5,000 |
| 1995/06/19 | 895 | 895 | 895 | 895 | 6,000 |
| 1995/06/16 | 920 | 920 | 895 | 895 | 3,000 |
| 1995/06/14 | 920 | 920 | 920 | 920 | 1,000 |
| 1995/06/13 | 924 | 924 | 895 | 895 | 3,000 |
| 1995/06/12 | 895 | 930 | 895 | 930 | 7,000 |
| 1995/06/09 | 905 | 905 | 900 | 900 | 2,000 |
| 1995/06/08 | 950 | 950 | 930 | 930 | 12,000 |
| 1995/06/07 | 950 | 950 | 950 | 950 | 12,000 |
| 1995/06/06 | 950 | 950 | 950 | 950 | 4,000 |
| 1995/06/05 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/06/02 | 895 | 900 | 895 | 900 | 11,000 |
| 1995/06/01 | 900 | 900 | 900 | 900 | 5,000 |
| 1995/05/31 | 890 | 890 | 890 | 890 | 2,000 |
| 1995/05/30 | 895 | 896 | 895 | 895 | 11,000 |
| 1995/05/29 | 899 | 899 | 895 | 895 | 3,000 |
| 1995/05/26 | 899 | 899 | 899 | 899 | 2,000 |
| 1995/05/25 | 980 | 989 | 980 | 989 | 12,000 |
| 1995/05/24 | 979 | 996 | 979 | 990 | 18,000 |
| 1995/05/23 | 1,000 | 1,000 | 980 | 980 | 16,000 |
| 1995/05/22 | 925 | 960 | 900 | 960 | 10,000 |
| 1995/05/19 | 905 | 925 | 905 | 925 | 7,000 |
| 1995/05/18 | 896 | 925 | 896 | 925 | 6,000 |
| 1995/05/16 | 896 | 906 | 896 | 906 | 4,000 |
| 1995/05/15 | 896 | 896 | 896 | 896 | 2,000 |
| 1995/05/12 | 895 | 900 | 895 | 896 | 7,000 |
| 1995/05/10 | 900 | 900 | 890 | 890 | 2,000 |
| 1995/05/09 | 925 | 925 | 924 | 925 | 7,000 |
| 1995/05/08 | 945 | 945 | 900 | 925 | 4,000 |
| 1995/05/02 | 950 | 950 | 945 | 945 | 8,000 |
| 1995/05/01 | 835 | 900 | 835 | 900 | 6,000 |
| 1995/04/28 | 830 | 830 | 830 | 830 | 1,000 |
| 1995/04/25 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/04/24 | 930 | 950 | 930 | 950 | 9,000 |
| 1995/04/21 | 850 | 900 | 850 | 900 | 26,000 |
| 1995/04/20 | 809 | 850 | 801 | 850 | 13,000 |
| 1995/04/18 | 824 | 824 | 824 | 824 | 1,000 |
| 1995/04/13 | 825 | 825 | 825 | 825 | 3,000 |
| 1995/04/07 | 837 | 837 | 837 | 837 | 1,000 |
| 1995/04/06 | 838 | 838 | 838 | 838 | 1,000 |
| 1995/04/05 | 838 | 838 | 838 | 838 | 1,000 |
| 1995/04/04 | 840 | 840 | 839 | 839 | 2,000 |
| 1995/04/03 | 840 | 850 | 840 | 840 | 8,000 |
| 1995/03/31 | 850 | 850 | 850 | 850 | 2,000 |
| 1995/03/27 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/03/24 | 900 | 950 | 900 | 950 | 7,000 |
| 1995/03/23 | 900 | 930 | 900 | 900 | 18,000 |
| 1995/03/22 | 840 | 910 | 840 | 900 | 35,000 |
| 1995/03/20 | 860 | 860 | 860 | 860 | 1,000 |
| 1995/03/17 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/03/16 | 920 | 920 | 920 | 920 | 1,000 |
| 1995/03/14 | 930 | 950 | 910 | 910 | 6,000 |
| 1995/03/13 | 970 | 970 | 950 | 950 | 3,000 |
| 1995/03/10 | 1,000 | 1,000 | 990 | 990 | 4,000 |
| 1995/03/09 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1995/03/08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/03/07 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1995/03/06 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1995/03/03 | 1,020 | 1,020 | 1,010 | 1,020 | 6,000 |
| 1995/03/02 | 1,010 | 1,030 | 1,010 | 1,030 | 3,000 |
| 1995/03/01 | 1,020 | 1,040 | 1,000 | 1,000 | 15,000 |
| 1995/02/28 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1995/02/27 | 999 | 1,000 | 999 | 1,000 | 7,000 |
| 1995/02/24 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1995/02/23 | 1,070 | 1,090 | 1,050 | 1,080 | 7,000 |
| 1995/02/22 | 1,060 | 1,120 | 1,060 | 1,100 | 29,000 |
| 1995/02/21 | 1,050 | 1,060 | 1,050 | 1,050 | 15,000 |
| 1995/02/20 | 1,020 | 1,030 | 1,010 | 1,010 | 9,000 |
| 1995/02/17 | 1,010 | 1,020 | 1,010 | 1,020 | 4,000 |
| 1995/02/16 | 1,030 | 1,030 | 1,000 | 1,010 | 16,000 |
| 1995/02/15 | 1,050 | 1,050 | 1,030 | 1,030 | 5,000 |
| 1995/02/14 | 1,050 | 1,050 | 1,030 | 1,050 | 6,000 |
| 1995/02/13 | 1,060 | 1,060 | 1,050 | 1,060 | 8,000 |
| 1995/02/10 | 1,060 | 1,090 | 1,060 | 1,090 | 3,000 |
| 1995/02/09 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/02/08 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1995/02/07 | 1,060 | 1,060 | 1,030 | 1,030 | 13,000 |
| 1995/02/06 | 1,100 | 1,100 | 1,060 | 1,060 | 7,000 |
| 1995/02/03 | 1,150 | 1,170 | 1,050 | 1,050 | 17,000 |
| 1995/02/02 | 1,010 | 1,150 | 1,010 | 1,150 | 31,000 |
| 1995/02/01 | 1,020 | 1,020 | 1,000 | 1,000 | 28,000 |
| 1995/01/31 | 1,040 | 1,050 | 1,030 | 1,030 | 35,000 |
| 1995/01/30 | 980 | 1,040 | 980 | 1,000 | 40,000 |
| 1995/01/26 | 1,330 | 1,350 | 1,330 | 1,340 | 10,000 |
| 1995/01/25 | 1,400 | 1,400 | 1,310 | 1,310 | 15,000 |
| 1995/01/24 | 1,350 | 1,400 | 1,310 | 1,400 | 29,000 |
| 1995/01/23 | 1,380 | 1,380 | 1,350 | 1,350 | 21,000 |
| 1995/01/20 | 1,350 | 1,380 | 1,310 | 1,380 | 13,000 |
| 1995/01/19 | 1,430 | 1,430 | 1,350 | 1,350 | 18,000 |
| 1995/01/18 | 1,430 | 1,430 | 1,420 | 1,430 | 19,000 |
| 1995/01/17 | 1,480 | 1,480 | 1,430 | 1,450 | 16,000 |
| 1995/01/13 | 1,500 | 1,530 | 1,470 | 1,500 | 25,000 |
| 1995/01/12 | 1,470 | 1,560 | 1,470 | 1,530 | 49,000 |
| 1995/01/11 | 1,510 | 1,510 | 1,450 | 1,450 | 29,000 |
| 1995/01/10 | 1,500 | 1,540 | 1,490 | 1,490 | 27,000 |
| 1995/01/09 | 1,550 | 1,550 | 1,450 | 1,510 | 31,000 |
| 1995/01/06 | 1,560 | 1,620 | 1,500 | 1,520 | 299,000 |
| 1995/01/05 | 1,340 | 1,530 | 1,340 | 1,530 | 214,000 |
| 1995/01/04 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |