守谷商会(1798)の株価時系列情報
守谷商会(1798)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 141 | 141 | 141 | 141 | 1,000 |
| 2002/12/26 | 140 | 140 | 140 | 140 | 1,000 |
| 2002/12/25 | 145 | 145 | 140 | 140 | 51,000 |
| 2002/12/24 | 140 | 140 | 140 | 140 | 6,000 |
| 2002/12/20 | 140 | 140 | 140 | 140 | 1,000 |
| 2002/12/18 | 140 | 140 | 140 | 140 | 1,000 |
| 2002/12/16 | 130 | 130 | 130 | 130 | 1,000 |
| 2002/12/12 | 148 | 149 | 148 | 149 | 11,000 |
| 2002/12/11 | 145 | 145 | 145 | 145 | 9,000 |
| 2002/12/03 | 154 | 154 | 154 | 154 | 16,000 |
| 2002/11/29 | 135 | 150 | 135 | 150 | 5,000 |
| 2002/11/27 | 135 | 135 | 135 | 135 | 1,000 |
| 2002/11/25 | 123 | 128 | 123 | 128 | 31,000 |
| 2002/11/22 | 123 | 123 | 123 | 123 | 3,000 |
| 2002/11/19 | 137 | 137 | 137 | 137 | 1,000 |
| 2002/11/18 | 137 | 137 | 137 | 137 | 1,000 |
| 2002/11/15 | 137 | 137 | 137 | 137 | 1,000 |
| 2002/11/11 | 146 | 146 | 146 | 146 | 11,000 |
| 2002/11/07 | 122 | 122 | 122 | 122 | 1,000 |
| 2002/11/05 | 159 | 159 | 159 | 159 | 16,000 |
| 2002/10/23 | 155 | 155 | 155 | 155 | 14,000 |
| 2002/10/22 | 150 | 150 | 150 | 150 | 2,000 |
| 2002/10/21 | 155 | 160 | 155 | 160 | 3,000 |
| 2002/10/18 | 155 | 155 | 155 | 155 | 1,000 |
| 2002/10/17 | 150 | 150 | 150 | 150 | 1,000 |
| 2002/10/16 | 155 | 155 | 155 | 155 | 1,000 |
| 2002/10/11 | 158 | 158 | 158 | 158 | 10,000 |
| 2002/10/04 | 150 | 150 | 150 | 150 | 1,000 |
| 2002/10/02 | 159 | 159 | 159 | 159 | 18,000 |
| 2002/09/25 | 161 | 161 | 161 | 161 | 10,000 |
| 2002/09/24 | 158 | 158 | 158 | 158 | 5,000 |
| 2002/09/20 | 158 | 158 | 158 | 158 | 1,000 |
| 2002/09/18 | 160 | 160 | 160 | 160 | 1,000 |
| 2002/09/17 | 152 | 152 | 152 | 152 | 1,000 |
| 2002/09/13 | 152 | 152 | 152 | 152 | 1,000 |
| 2002/09/12 | 151 | 151 | 151 | 151 | 1,000 |
| 2002/09/11 | 155 | 155 | 150 | 151 | 14,000 |
| 2002/09/10 | 138 | 148 | 138 | 148 | 17,000 |
| 2002/09/05 | 154 | 154 | 154 | 154 | 1,000 |
| 2002/09/03 | 168 | 168 | 168 | 168 | 16,000 |
| 2002/09/02 | 165 | 165 | 165 | 165 | 1,000 |
| 2002/08/23 | 177 | 177 | 177 | 177 | 1,000 |
| 2002/08/22 | 176 | 176 | 176 | 176 | 15,000 |
| 2002/08/19 | 153 | 153 | 153 | 153 | 1,000 |
| 2002/08/12 | 147 | 147 | 147 | 147 | 14,000 |
| 2002/08/09 | 157 | 157 | 157 | 157 | 2,000 |
| 2002/08/06 | 170 | 170 | 170 | 170 | 3,000 |
| 2002/08/02 | 175 | 175 | 175 | 175 | 11,000 |
| 2002/08/01 | 169 | 169 | 169 | 169 | 1,000 |
| 2002/07/30 | 169 | 169 | 168 | 168 | 11,000 |
| 2002/07/29 | 169 | 169 | 169 | 169 | 1,000 |
| 2002/07/26 | 169 | 169 | 169 | 169 | 2,000 |
| 2002/07/24 | 168 | 168 | 168 | 168 | 1,000 |
| 2002/07/23 | 175 | 175 | 175 | 175 | 37,000 |
| 2002/07/22 | 168 | 168 | 168 | 168 | 5,000 |
| 2002/07/18 | 169 | 169 | 169 | 169 | 1,000 |
| 2002/07/15 | 166 | 166 | 166 | 166 | 1,000 |
| 2002/07/12 | 172 | 172 | 172 | 172 | 1,000 |
| 2002/07/11 | 172 | 172 | 172 | 172 | 17,000 |
| 2002/07/05 | 175 | 175 | 175 | 175 | 3,000 |
| 2002/07/04 | 167 | 167 | 166 | 167 | 4,000 |
| 2002/07/02 | 178 | 178 | 178 | 178 | 11,000 |
| 2002/07/01 | 175 | 175 | 175 | 175 | 6,000 |
| 2002/06/26 | 162 | 162 | 162 | 162 | 1,000 |
| 2002/06/24 | 175 | 175 | 175 | 175 | 16,000 |
| 2002/06/20 | 175 | 175 | 175 | 175 | 3,000 |
| 2002/06/18 | 170 | 170 | 170 | 170 | 2,000 |
| 2002/06/13 | 170 | 170 | 170 | 170 | 2,000 |
| 2002/06/11 | 183 | 183 | 183 | 183 | 8,000 |
| 2002/06/10 | 177 | 177 | 177 | 177 | 3,000 |
| 2002/06/06 | 175 | 175 | 175 | 175 | 12,000 |
| 2002/06/04 | 183 | 183 | 183 | 183 | 10,000 |
| 2002/05/31 | 175 | 175 | 175 | 175 | 3,000 |
| 2002/05/30 | 175 | 175 | 175 | 175 | 3,000 |
| 2002/05/28 | 175 | 175 | 175 | 175 | 4,000 |
| 2002/05/23 | 184 | 184 | 184 | 184 | 10,000 |
| 2002/05/22 | 175 | 175 | 175 | 175 | 4,000 |
| 2002/05/21 | 170 | 170 | 170 | 170 | 1,000 |
| 2002/05/17 | 175 | 175 | 175 | 175 | 2,000 |
| 2002/05/13 | 188 | 188 | 188 | 188 | 12,000 |
| 2002/05/08 | 170 | 170 | 170 | 170 | 2,000 |
| 2002/05/07 | 170 | 170 | 170 | 170 | 1,000 |
| 2002/05/02 | 180 | 180 | 180 | 180 | 11,000 |
| 2002/05/01 | 170 | 180 | 170 | 180 | 4,000 |
| 2002/04/23 | 175 | 175 | 175 | 175 | 12,000 |
| 2002/04/22 | 171 | 171 | 170 | 170 | 7,000 |
| 2002/04/17 | 170 | 170 | 167 | 167 | 3,000 |
| 2002/04/15 | 173 | 173 | 173 | 173 | 1,000 |
| 2002/04/11 | 179 | 179 | 179 | 179 | 9,000 |
| 2002/04/05 | 170 | 170 | 170 | 170 | 2,000 |
| 2002/04/04 | 166 | 166 | 166 | 166 | 1,000 |
| 2002/04/03 | 171 | 171 | 171 | 171 | 1,000 |
| 2002/04/02 | 185 | 185 | 185 | 185 | 10,000 |
| 2002/04/01 | 180 | 180 | 180 | 180 | 4,000 |
| 2002/03/29 | 180 | 180 | 180 | 180 | 2,000 |
| 2002/03/26 | 174 | 174 | 174 | 174 | 2,000 |
| 2002/03/25 | 180 | 181 | 180 | 181 | 18,000 |
| 2002/03/22 | 178 | 179 | 175 | 176 | 6,000 |
| 2002/03/20 | 168 | 181 | 168 | 181 | 4,000 |
| 2002/03/19 | 166 | 170 | 166 | 170 | 11,000 |
| 2002/03/18 | 167 | 167 | 166 | 166 | 7,000 |
| 2002/03/15 | 167 | 170 | 166 | 170 | 14,000 |
| 2002/03/11 | 175 | 175 | 174 | 174 | 14,000 |
| 2002/03/07 | 175 | 175 | 175 | 175 | 1,000 |
| 2002/03/04 | 184 | 184 | 184 | 184 | 11,000 |
| 2002/02/22 | 183 | 183 | 183 | 183 | 15,000 |
| 2002/02/15 | 176 | 176 | 174 | 174 | 10,000 |
| 2002/02/12 | 197 | 197 | 181 | 181 | 10,000 |
| 2002/02/08 | 174 | 198 | 174 | 198 | 6,000 |
| 2002/02/06 | 174 | 174 | 174 | 174 | 1,000 |
| 2002/02/04 | 195 | 195 | 195 | 195 | 10,000 |
| 2002/01/28 | 185 | 185 | 185 | 185 | 1,000 |
| 2002/01/24 | 180 | 180 | 180 | 180 | 2,000 |
| 2002/01/22 | 187 | 187 | 187 | 187 | 14,000 |
| 2002/01/21 | 187 | 187 | 187 | 187 | 6,000 |
| 2002/01/11 | 197 | 197 | 197 | 197 | 9,000 |
| 2002/01/10 | 178 | 197 | 175 | 197 | 6,000 |
| 2002/01/08 | 187 | 187 | 187 | 187 | 1,000 |
| 2002/01/07 | 187 | 187 | 187 | 187 | 10,000 |
| 2002/01/04 | 176 | 177 | 176 | 177 | 3,000 |