守谷商会(1798)の株価時系列情報
守谷商会(1798)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 3,815 | 3,815 | 3,815 | 3,815 | 200 |
| 2025/06/12 | 3,835 | 3,835 | 3,835 | 3,835 | 100 |
| 2025/06/11 | 3,865 | 3,870 | 3,840 | 3,870 | 400 |
| 2025/06/10 | 3,850 | 3,865 | 3,835 | 3,865 | 300 |
| 2025/06/09 | 3,810 | 3,810 | 3,810 | 3,810 | 100 |
| 2025/06/03 | 3,850 | 3,850 | 3,830 | 3,830 | 400 |
| 2025/06/02 | 3,820 | 3,840 | 3,820 | 3,840 | 500 |
| 2025/05/30 | 3,840 | 3,840 | 3,800 | 3,800 | 300 |
| 2025/05/28 | 3,865 | 3,880 | 3,865 | 3,880 | 1,100 |
| 2025/05/23 | 3,845 | 3,870 | 3,845 | 3,870 | 2,000 |
| 2025/05/22 | 3,845 | 3,845 | 3,845 | 3,845 | 300 |
| 2025/05/21 | 3,795 | 3,850 | 3,790 | 3,845 | 500 |
| 2025/05/20 | 3,865 | 3,865 | 3,865 | 3,865 | 100 |
| 2025/05/16 | 3,725 | 3,725 | 3,725 | 3,725 | 200 |
| 2025/05/15 | 3,730 | 3,730 | 3,730 | 3,730 | 500 |
| 2025/05/14 | 3,750 | 3,750 | 3,750 | 3,750 | 100 |
| 2025/05/13 | 3,755 | 3,755 | 3,665 | 3,740 | 2,200 |
| 2025/05/12 | 3,865 | 3,900 | 3,820 | 3,825 | 2,500 |
| 2025/05/09 | 3,800 | 3,800 | 3,800 | 3,800 | 200 |
| 2025/05/08 | 3,750 | 3,750 | 3,750 | 3,750 | 100 |
| 2025/05/07 | 3,820 | 3,820 | 3,770 | 3,820 | 700 |
| 2025/05/02 | 3,750 | 3,750 | 3,750 | 3,750 | 200 |
| 2025/05/01 | 3,780 | 3,780 | 3,735 | 3,750 | 300 |
| 2025/04/28 | 3,855 | 3,855 | 3,850 | 3,850 | 600 |
| 2025/04/25 | 3,790 | 3,985 | 3,770 | 3,840 | 7,100 |
| 2025/04/24 | 3,685 | 3,790 | 3,685 | 3,790 | 400 |
| 2025/04/23 | 3,750 | 3,755 | 3,750 | 3,755 | 200 |
| 2025/04/22 | 3,750 | 3,750 | 3,750 | 3,750 | 500 |
| 2025/04/21 | 3,735 | 3,750 | 3,725 | 3,750 | 300 |
| 2025/04/18 | 3,730 | 3,735 | 3,700 | 3,735 | 400 |
| 2025/04/17 | 3,740 | 3,800 | 3,660 | 3,660 | 1,800 |
| 2025/04/16 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 2025/04/15 | 3,365 | 3,600 | 3,365 | 3,600 | 300 |
| 2025/04/14 | 3,435 | 3,435 | 3,435 | 3,435 | 800 |
| 2025/04/11 | 3,415 | 3,420 | 3,415 | 3,420 | 300 |
| 2025/04/10 | 3,450 | 3,455 | 3,450 | 3,455 | 200 |
| 2025/04/09 | 3,435 | 3,435 | 3,435 | 3,435 | 300 |
| 2025/04/08 | 3,465 | 3,465 | 3,465 | 3,465 | 200 |
| 2025/04/07 | 3,320 | 3,320 | 3,240 | 3,300 | 800 |
| 2025/04/04 | 3,460 | 3,460 | 3,390 | 3,390 | 500 |
| 2025/04/03 | 3,450 | 3,540 | 3,400 | 3,465 | 67,900 |
| 2025/04/02 | 3,590 | 3,590 | 3,590 | 3,590 | 200 |
| 2025/04/01 | 3,590 | 3,590 | 3,590 | 3,590 | 100 |
| 2025/03/28 | 3,500 | 3,575 | 3,500 | 3,575 | 600 |
| 2025/03/27 | 3,705 | 3,705 | 3,600 | 3,600 | 2,100 |
| 2025/03/26 | 3,755 | 3,755 | 3,710 | 3,710 | 800 |
| 2025/03/25 | 3,780 | 3,780 | 3,745 | 3,745 | 200 |
| 2025/03/24 | 3,765 | 3,815 | 3,765 | 3,780 | 1,000 |
| 2025/03/21 | 3,780 | 3,805 | 3,765 | 3,765 | 400 |
| 2025/03/19 | 3,710 | 3,780 | 3,710 | 3,780 | 300 |
| 2025/03/18 | 3,760 | 3,775 | 3,760 | 3,775 | 300 |
| 2025/03/17 | 3,755 | 3,755 | 3,685 | 3,705 | 500 |
| 2025/03/14 | 3,675 | 3,745 | 3,675 | 3,745 | 300 |
| 2025/03/13 | 3,655 | 3,655 | 3,620 | 3,620 | 200 |
| 2025/03/12 | 3,655 | 3,655 | 3,585 | 3,585 | 300 |
| 2025/03/11 | 3,655 | 3,655 | 3,655 | 3,655 | 100 |
| 2025/03/07 | 3,515 | 3,515 | 3,515 | 3,515 | 100 |
| 2025/03/06 | 3,515 | 3,515 | 3,515 | 3,515 | 100 |
| 2025/03/05 | 3,460 | 3,630 | 3,460 | 3,525 | 600 |
| 2025/03/04 | 3,560 | 3,570 | 3,525 | 3,525 | 1,200 |
| 2025/03/03 | 3,580 | 3,580 | 3,560 | 3,560 | 300 |
| 2025/02/28 | 3,605 | 3,605 | 3,550 | 3,550 | 500 |
| 2025/02/25 | 3,735 | 3,735 | 3,650 | 3,650 | 800 |
| 2025/02/21 | 3,750 | 3,750 | 3,750 | 3,750 | 100 |
| 2025/02/20 | 3,700 | 3,700 | 3,700 | 3,700 | 200 |
| 2025/02/19 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 2025/02/18 | 3,795 | 3,795 | 3,760 | 3,760 | 200 |
| 2025/02/17 | 3,750 | 3,750 | 3,740 | 3,740 | 200 |
| 2025/02/14 | 3,730 | 3,800 | 3,730 | 3,800 | 600 |
| 2025/02/13 | 3,730 | 3,730 | 3,685 | 3,685 | 200 |
| 2025/02/12 | 3,670 | 3,730 | 3,670 | 3,680 | 1,800 |
| 2025/02/10 | 3,710 | 3,825 | 3,710 | 3,805 | 1,300 |
| 2025/02/07 | 3,710 | 3,710 | 3,710 | 3,710 | 100 |
| 2025/02/05 | 3,705 | 3,705 | 3,705 | 3,705 | 100 |
| 2025/02/04 | 3,840 | 3,845 | 3,705 | 3,775 | 700 |
| 2025/02/03 | 3,700 | 3,700 | 3,630 | 3,630 | 500 |
| 2025/01/31 | 3,785 | 3,785 | 3,735 | 3,735 | 400 |
| 2025/01/30 | 3,800 | 3,830 | 3,720 | 3,830 | 1,000 |
| 2025/01/29 | 4,010 | 4,010 | 3,775 | 3,800 | 6,500 |
| 2025/01/28 | 3,315 | 4,010 | 3,315 | 4,010 | 4,500 |
| 2025/01/27 | 3,310 | 3,310 | 3,310 | 3,310 | 100 |
| 2025/01/22 | 3,310 | 3,315 | 3,310 | 3,315 | 500 |
| 2025/01/20 | 3,300 | 3,300 | 3,295 | 3,295 | 200 |
| 2025/01/17 | 3,285 | 3,285 | 3,285 | 3,285 | 200 |
| 2025/01/15 | 3,315 | 3,315 | 3,315 | 3,315 | 100 |
| 2025/01/14 | 3,315 | 3,315 | 3,315 | 3,315 | 200 |
| 2025/01/08 | 3,260 | 3,315 | 3,260 | 3,315 | 600 |
| 2025/01/07 | 3,280 | 3,330 | 3,280 | 3,330 | 500 |
| 2025/01/06 | 3,105 | 3,210 | 3,105 | 3,210 | 1,500 |